Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $0.000116
+5.86%
$1.16 million $1,739
Aug 2, 2020 $0.000109
+4.11%
$1.09 million $970
Aug 1, 2020 $0.000105
+1.77%
$1.05 million $2,410
Jul 31, 2020 $0.000101
+0.00%
$1.01 million $100
Jul 30, 2020 $0.000101
+15.49%
$1.01 million $100
Jul 29, 2020 $0.0000875
-2.82%
$874,650 $95
Jul 28, 2020 $0.0000788
-2.06%
$787,680 $44
Jul 27, 2020 $0.0000804
-5.51%
$803,683 $44
Jul 26, 2020 $0.000085
-2.34%
$850,405 $7,188
Jul 25, 2020 $0.0000831
+7.57%
$831,153 $141
Jul 24, 2020 $0.0000772
-13.90%
$772,047 $139
Jul 23, 2020 $0.0000896
-7.77%
$896,288 $533
Jul 22, 2020 $0.0000972
+12.27%
$971,986 $312
Jul 21, 2020 $0.0000866
+16.14%
$865,678 $2,481
Jul 20, 2020 $0.0000745
-3.11%
$745,409 $228
Jul 19, 2020 $0.0000769
-0.59%
$769,431 $8
Jul 18, 2020 $0.0000774
+7.94%
$774,049 $1,278
Jul 17, 2020 $0.0000717
-0.80%
$717,110 $1,665
Jul 16, 2020 $0.0000723
+1.85%
$723,048 $7
Jul 15, 2020 $0.000071
-0.06%
$710,015 $24
Jul 14, 2020 $0.0000711
-0.05%
$710,527 $24
Jul 13, 2020 $0.0000711
+8.67%
$711,119 $20
Jul 12, 2020 $0.0000654
-0.77%
$654,135 $48
Jul 11, 2020 $0.0000659
+17.09%
$659,182 $65
Jul 10, 2020 $0.0000563
-2.06%
$562,920 $145
Jul 9, 2020 $0.0000575
+9.37%
$574,773 $123
Jul 8, 2020 $0.0000525
-20.17%
$525,498 $149
Jul 7, 2020 $0.0000658
-20.56%
$658,006 $5,561
Jul 6, 2020 $0.0000828
-2.17%
$828,231 $3,114
Jul 5, 2020 $0.0000728
-11.35%
$727,993 $668
Jul 4, 2020 $0.0000821
+5.01%
$820,824 $674
Jul 3, 2020 $0.0000794
+20.83%
$794,173 $114
Jul 2, 2020 $0.0000657
-29.38%
$657,369 $113
Jul 1, 2020 $0.0000931
+5.30%
$930,592 $3,319
Jun 30, 2020 $0.0000808
+10.18%
$808,170 $148
Jun 29, 2020 $0.0000734
+10.19%
$733,610 $150
Jun 28, 2020 $0.0000665
+5.03%
$665,464 $0.1
Jun 27, 2020 $0.0000634
+0.76%
$633,516 $0.1
Jun 26, 2020 $0.0000773
+0.35%
$773,125 $242
Jun 25, 2020 $0.0000771
-6.73%
$770,644 $241
Jun 24, 2020 $0.0000826
-30.90%
$826,253 $330
Jun 23, 2020 $0.00012
+39.96%
$1.2 million $3,123
Jun 22, 2020 $0.0000854
-17.63%
$854,311 $158
Jun 21, 2020 $0.000104
+15.37%
$1.04 million $1,901
Jun 20, 2020 $0.000107
+0.24%
$1.07 million $93
Jun 19, 2020 $0.000107
+12.89%
$1.07 million $93
Jun 18, 2020 $0.0000946
-13.67%
$945,841 $200
Jun 17, 2020 $0.00011
+11.89%
$1.1 million $414
Jun 16, 2020 $0.0000979
+14.00%
$979,106 $409
Jun 15, 2020 $0.0000859
-2.57%
$858,912 $58