Savedroid Historical Data

SVD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0000264
+1.28%
$ 263,756 $ 1,899
Nov 30, 2020 $ 0.0000299
+2.01%
$ 299,183 $ 9
Nov 29, 2020 $ 0.0000293
+0.21%
$ 293,198 $ 9
Nov 28, 2020 $ 0.0000292
-0.62%
$ 292,489 $ 439
Nov 25, 2020 $ 0.0000348
+2.48%
$ 347,738 $ 1,839
Nov 24, 2020 $ 0.0000339
-1.44%
$ 339,307 $ 1,765
Nov 21, 2020 $ 0.0000373
+1.14%
$ 372,755 $ 513
Nov 20, 2020 $ 0.0000369
+0.63%
$ 368,508 $ 507
Nov 19, 2020 $ 0.0000366
-0.57%
$ 366,162 $ 469
Nov 18, 2020 $ 0.0000366
+0.65%
$ 366,244 $ 515
Nov 17, 2020 $ 0.0000364
+7.90%
$ 363,950 $ 516
Nov 14, 2020 $ 0.0000286
-0.99%
$ 286,458 $ 1,679
Nov 13, 2020 $ 0.0000289
+5.79%
$ 289,322 $ 1,695
Nov 12, 2020 $ 0.0000273
-28.11%
$ 273,470 $ 1,637
Nov 11, 2020 $ 0.000038
-3.30%
$ 380,403 $ 1,072
Nov 10, 2020 $ 0.0000393
-16.68%
$ 393,317 $ 1,469
Nov 2, 2020 $ 0.0000414
-3.51%
$ 414,396 $ 156
Nov 1, 2020 $ 0.0000429
+114.62%
$ 429,391 $ 543
Oct 31, 2020 $ 0.00002
-7.58%
$ 200,062 $ 391
Oct 22, 2020 $ 0.0000353
-0.15%
$ 353,201 $ 775
Oct 21, 2020 $ 0.0000354
-1.50%
$ 353,818 $ 749
Oct 16, 2020 $ 0.0000463
-6.16%
$ 462,794 $ 4
Oct 15, 2020 $ 0.0000493
-3.59%
$ 493,125 $ 4
Oct 13, 2020 $ 0.000114
+7.46%
$ 1.14 million $ 229
Oct 12, 2020 $ 0.000106
+130.83%
$ 1.06 million $ 282
Oct 11, 2020 $ 0.0000424
+2.06%
$ 423,921 $ 1,982
Oct 10, 2020 $ 0.0000415
-22.51%
$ 415,297 $ 1,928
Oct 9, 2020 $ 0.0000536
+12.52%
$ 535,963 $ 51
Oct 8, 2020 $ 0.0000476
+20.34%
$ 476,102 $ 167
Oct 7, 2020 $ 0.0000396
+21.38%
$ 395,611 $ 17
Oct 6, 2020 $ 0.0000326
+1.22%
$ 325,968 $ 17
Oct 5, 2020 $ 0.0000382
-4.96%
$ 382,393 $ 4
Oct 4, 2020 $ 0.0000402
+17.10%
$ 402,299 $ 4
Oct 3, 2020 $ 0.0000344
+5.01%
$ 343,592 $ 54
Oct 1, 2020 $ 0.0000323
-10.01%
$ 322,547 $ 452
Sep 30, 2020 $ 0.0000358
+18.88%
$ 358,402 $ 654
Sep 25, 2020 $ 0.0000232
+1.29%
$ 232,085 $ 472
Sep 24, 2020 $ 0.0000229
+11.67%
$ 229,113 $ 458
Aug 28, 2020 $ 0.0000578
+10.41%
$ 578,243 $ 1,837
Aug 27, 2020 $ 0.0000524
-0.68%
$ 523,759 $ 1,664
Aug 13, 2020 $ 0.0000745
-0.26%
$ 744,752 $ 24
Aug 12, 2020 $ 0.0000747
+8.73%
$ 746,831 $ 24
Aug 11, 2020 $ 0.0000687
-13.06%
$ 686,946 $ 642
Aug 10, 2020 $ 0.000079
-6.39%
$ 789,751 $ 794
Aug 9, 2020 $ 0.0000843
-5.78%
$ 843,246 $ 183
Aug 8, 2020 $ 0.0000893
-37.37%
$ 893,318 $ 225
Aug 7, 2020 $ 0.000143
-5.20%
$ 1.43 million $ 2,559
Aug 6, 2020 $ 0.00015
+9.84%
$ 1.5 million $ 4,842
Aug 5, 2020 $ 0.000137
+107.75%
$ 1.37 million $ 666
Aug 4, 2020 $ 0.000118
+1.81%
$ 1.18 million $ 1,100