Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.0000264
+1.28%
$263,756 $1,899
Nov 30, 2020 $0.0000299
+2.01%
$299,183 $9
Nov 29, 2020 $0.0000293
+0.21%
$293,198 $9
Nov 28, 2020 $0.0000292
-0.62%
$292,489 $439
Nov 25, 2020 $0.0000348
+2.48%
$347,738 $1,839
Nov 24, 2020 $0.0000339
-1.44%
$339,307 $1,765
Nov 21, 2020 $0.0000373
+1.14%
$372,755 $513
Nov 20, 2020 $0.0000369
+0.63%
$368,508 $507
Nov 19, 2020 $0.0000366
-0.57%
$366,162 $469
Nov 18, 2020 $0.0000366
+0.65%
$366,244 $515
Nov 17, 2020 $0.0000364
+7.90%
$363,950 $516
Nov 14, 2020 $0.0000286
-0.99%
$286,458 $1,679
Nov 13, 2020 $0.0000289
+5.79%
$289,322 $1,695
Nov 12, 2020 $0.0000273
-28.11%
$273,470 $1,637
Nov 11, 2020 $0.000038
-3.30%
$380,403 $1,072
Nov 10, 2020 $0.0000393
-16.68%
$393,317 $1,469
Nov 2, 2020 $0.0000414
-3.51%
$414,396 $156
Nov 1, 2020 $0.0000429
+114.62%
$429,391 $543
Oct 31, 2020 $0.00002
-7.58%
$200,062 $391
Oct 22, 2020 $0.0000353
-0.15%
$353,201 $775
Oct 21, 2020 $0.0000354
-1.50%
$353,818 $749
Oct 16, 2020 $0.0000463
-6.16%
$462,794 $4
Oct 15, 2020 $0.0000493
-3.59%
$493,125 $4
Oct 13, 2020 $0.000114
+7.46%
$1.14 million $229
Oct 12, 2020 $0.000106
+130.83%
$1.06 million $282
Oct 11, 2020 $0.0000424
+2.06%
$423,921 $1,982
Oct 10, 2020 $0.0000415
-22.51%
$415,297 $1,928
Oct 9, 2020 $0.0000536
+12.52%
$535,963 $51
Oct 8, 2020 $0.0000476
+20.34%
$476,102 $167
Oct 7, 2020 $0.0000396
+21.38%
$395,611 $17
Oct 6, 2020 $0.0000326
+1.22%
$325,968 $17
Oct 5, 2020 $0.0000382
-4.96%
$382,393 $4
Oct 4, 2020 $0.0000402
+17.10%
$402,299 $4
Oct 3, 2020 $0.0000344
+5.01%
$343,592 $54
Oct 1, 2020 $0.0000323
-10.01%
$322,547 $452
Sep 30, 2020 $0.0000358
+18.88%
$358,402 $654
Sep 25, 2020 $0.0000232
+1.29%
$232,085 $472
Sep 24, 2020 $0.0000229
+11.67%
$229,113 $458
Aug 28, 2020 $0.0000578
+10.41%
$578,243 $1,837
Aug 27, 2020 $0.0000524
-0.68%
$523,759 $1,664
Aug 13, 2020 $0.0000745
-0.26%
$744,752 $24
Aug 12, 2020 $0.0000747
+8.73%
$746,831 $24
Aug 11, 2020 $0.0000687
-13.06%
$686,946 $642
Aug 10, 2020 $0.000079
-6.39%
$789,751 $794
Aug 9, 2020 $0.0000843
-5.78%
$843,246 $183
Aug 8, 2020 $0.0000893
-37.37%
$893,318 $225
Aug 7, 2020 $0.000143
-5.20%
$1.43 million $2,559
Aug 6, 2020 $0.00015
+9.84%
$1.5 million $4,842
Aug 5, 2020 $0.000137
+107.75%
$1.37 million $666
Aug 4, 2020 $0.000118
+1.81%
$1.18 million $1,100