Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savedroid Historical Data

SVD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $0.0000434
-12.16%
$433,561 $357
Apr 19, 2020 $0.0000457
-2.07%
$457,306 $27
Apr 18, 2020 $0.0000467
-15.11%
$466,760 $28
Apr 17, 2020 $0.000055
-0.91%
$549,818 $3
Apr 14, 2020 $0.0000537
-27.55%
$537,414 $26
Apr 13, 2020 $0.0000742
+48.04%
$741,708 $34
Apr 12, 2020 $0.0000502
-6.34%
$501,788 $46
Apr 11, 2020 $0.0000536
-3.42%
$535,669 $18
Apr 9, 2020 $0.0000601
-0.07%
$600,776 $67
Apr 8, 2020 $0.0000601
+2.72%
$601,247 $67
Apr 7, 2020 $0.0000585
-13.31%
$585,336 $65
Apr 6, 2020 $0.0000674
+6.09%
$674,404 $390
Apr 5, 2020 $0.0000636
-0.38%
$635,939 $28
Apr 4, 2020 $0.0000638
-13.05%
$638,332 $94
Apr 3, 2020 $0.0000734
+17.75%
$734,232 $174
Apr 2, 2020 $0.0000623
-16.31%
$623,437 $177
Apr 1, 2020 $0.0000745
+40.50%
$745,116 $100
Mar 31, 2020 $0.0000531
-0.09%
$530,647 $85
Mar 30, 2020 $0.0000532
-20.55%
$531,583 $145
Mar 29, 2020 $0.000067
-3.93%
$669,642 $3
Mar 28, 2020 $0.0000697
-13.88%
$696,976 $4
Mar 27, 2020 $0.0000809
-6.24%
$809,032 $657
Mar 11, 2020 $0.000192
-3.89%
$1.92 million $19
Mar 10, 2020 $0.0002
+1.86%
$2 million $202
Mar 8, 2020 $0.0000629
-3.69%
$628,896 $39
Mar 7, 2020 $0.0000653
-3.71%
$652,941 $41
Mar 6, 2020 $0.0000678
-6.86%
$678,095 $108
Mar 5, 2020 $0.0000728
-3.01%
$727,670 $73
Mar 4, 2020 $0.000075
+7.65%
$749,912 $132
Mar 3, 2020 $0.0000697
-1.75%
$696,668 $386
Mar 2, 2020 $0.0000709
+7.21%
$708,790 $1,037
Mar 1, 2020 $0.0000661
+2.66%
$661,400 $11
Feb 29, 2020 $0.0000645
+50.72%
$644,879 $329
Feb 28, 2020 $0.0000428
-35.50%
$428,094 $2,320
Feb 27, 2020 $0.0000672
-15.21%
$672,001 $176
Feb 26, 2020 $0.0000788
-15.24%
$787,520 $44
Feb 25, 2020 $0.000093
-32.23%
$930,413 $393
Feb 24, 2020 $0.000137
+40.14%
$1.37 million $229
Feb 23, 2020 $0.000098
-2.30%
$979,644 $131
Feb 22, 2020 $0.0001
-60.85%
$1 million $11
Feb 21, 2020 $0.000256
+247.22%
$2.56 million $28
Feb 20, 2020 $0.0000743
+8.73%
$742,680 $28
Feb 19, 2020 $0.0000971
-2.86%
$971,172 $85
Feb 18, 2020 $0.0000999
-15.96%
$999,465 $246
Feb 17, 2020 $0.000125
+5.98%
$1.25 million $1,647
Feb 16, 2020 $0.000122
-2.18%
$1.22 million $179
Feb 15, 2020 $0.000125
+2.53%
$1.25 million $481
Feb 14, 2020 $0.000124
+21.18%
$1.24 million $477
Feb 13, 2020 $0.0000992
-18.75%
$992,252 $235
Feb 12, 2020 $0.000122
+21.76%
$1.22 million $299