Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.000103
+6.71%
$1.03 million $131
Feb 10, 2020 $0.000113
+4.75%
$1.13 million $66
Feb 9, 2020 $0.000108
+3.21%
$1.08 million $155
Feb 8, 2020 $0.000115
+1.68%
$1.15 million $43
Feb 7, 2020 $0.000115
+3.47%
$1.15 million $104
Feb 6, 2020 $0.000111
+7.91%
$1.11 million $115
Feb 5, 2020 $0.0000991
+32.81%
$990,602 $577
Feb 4, 2020 $0.0000746
-17.20%
$745,871 $192
Feb 3, 2020 $0.0000901
-9.41%
$900,822 $152
Feb 2, 2020 $0.0000994
-8.02%
$994,417 $107
Feb 1, 2020 $0.000214
+0.62%
$2.14 million $54
Jan 31, 2020 $0.000212
-2.69%
$2.12 million $54
Jan 30, 2020 $0.000218
+2.01%
$2.18 million $55
Jan 29, 2020 $0.000107
-5.60%
$1.07 million $219
Jan 28, 2020 $0.000113
+23.50%
$1.13 million $141
Jan 27, 2020 $0.0000918
+12.19%
$918,293 $752
Jan 26, 2020 $0.0000819
-27.38%
$818,622 $69
Jan 25, 2020 $0.000113
+11.41%
$1.13 million $0
Jan 24, 2020 $0.000101
-3.43%
$1.01 million $21
Jan 23, 2020 $0.000105
+0.72%
$1.05 million $1,451
Jan 22, 2020 $0.000104
+1.34%
$1.04 million $1,358
Jan 21, 2020 $0.000103
-6.31%
$1.03 million $908
Jan 20, 2020 $0.00011
-10.23%
$1.1 million $110
Jan 19, 2020 $0.000122
+3.12%
$1.22 million $1
Jan 18, 2020 $0.000118
-9.43%
$1.18 million $317
Jan 17, 2020 $0.000131
+3.89%
$1.31 million $338
Jan 16, 2020 $0.000127
+3.02%
$1.27 million $0
Jan 15, 2020 $0.000123
-1.16%
$1.23 million $12
Jan 14, 2020 $0.000125
+11.57%
$1.25 million $118
Jan 13, 2020 $0.000112
-5.33%
$1.12 million $28
Jan 12, 2020 $0.000118
-12.20%
$1.18 million $905
Jan 11, 2020 $0.000134
+2.75%
$1.34 million $362
Jan 10, 2020 $0.000131
+0.46%
$1.31 million $401
Jan 9, 2020 $0.00013
-10.22%
$1.3 million $105
Jan 8, 2020 $0.000145
+2.46%
$1.45 million $230
Jan 7, 2020 $0.000142
+2.86%
$1.42 million $516
Jan 6, 2020 $0.000138
+1.75%
$1.38 million $81
Jan 5, 2020 $0.000135
+1.55%
$1.35 million $385
Jan 4, 2020 $0.000133
-12.63%
$1.33 million $26
Jan 3, 2020 $0.000152
+11.16%
$1.52 million $313
Jan 2, 2020 $0.000137
-6.79%
$1.37 million $645
Jan 1, 2020 $0.000147
+1.67%
$1.47 million $859
Dec 31, 2019 $0.000145
-8.40%
$1.45 million $3,645
Dec 30, 2019 $0.000158
+6.89%
$1.58 million $1,059
Dec 29, 2019 $0.000148
+4.33%
$1.48 million $481
Dec 28, 2019 $0.000142
+0.08%
$1.42 million $8
Dec 27, 2019 $0.000141
+1.76%
$1.41 million $117
Dec 26, 2019 $0.000139
+0.30%
$1.39 million $930
Dec 25, 2019 $0.000138
+10.74%
$1.38 million $485
Dec 24, 2019 $0.000125
-1.43%
$1.25 million $206