Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2019 $0.000198
-17.41%
$1.98 million $52
Sep 13, 2019 $0.00024
+4.33%
$2.4 million $87
Sep 12, 2019 $0.00023
+11.94%
$2.3 million $86
Sep 11, 2019 $0.000205
-9.84%
$2.05 million $64
Sep 10, 2019 $0.000227
-6.45%
$2.27 million $67
Sep 9, 2019 $0.000243
+2.88%
$2.43 million $97
Sep 8, 2019 $0.000236
+4.36%
$2.36 million $327
Sep 7, 2019 $0.000226
-8.89%
$2.26 million $985
Sep 6, 2019 $0.000248
+13.31%
$2.48 million $67
Sep 5, 2019 $0.000219
-9.42%
$2.19 million $781
Sep 4, 2019 $0.000241
-9.80%
$2.41 million $1,218
Sep 3, 2019 $0.000268
+6.89%
$2.68 million $513
Sep 2, 2019 $0.00025
+1.73%
$2.5 million $1,469
Sep 1, 2019 $0.000247
+1.85%
$2.47 million $223
Aug 31, 2019 $0.000242
-4.64%
$2.42 million $760
Aug 30, 2019 $0.000254
+3.85%
$2.54 million $713
Aug 29, 2019 $0.000245
-1.16%
$2.45 million $3,600
Aug 28, 2019 $0.000247
-0.51%
$2.47 million $1,167
Aug 27, 2019 $0.000249
-4.09%
$2.49 million $609
Aug 26, 2019 $0.000258
-1.82%
$2.58 million $213
Aug 25, 2019 $0.000263
+4.59%
$2.63 million $1
Aug 24, 2019 $0.000252
-7.68%
$2.52 million $7
Aug 23, 2019 $0.000273
+2.53%
$2.73 million $2
Aug 22, 2019 $0.000266
+5.05%
$2.66 million $74
Aug 21, 2019 $0.000253
-10.67%
$2.53 million $87
Aug 20, 2019 $0.000284
-31.87%
$2.84 million $22
Aug 19, 2019 $0.000414
+39.71%
$4.14 million $826
Aug 18, 2019 $0.000296
+6.60%
$2.96 million $56
Aug 17, 2019 $0.000278
-5.84%
$2.78 million $1,013
Aug 16, 2019 $0.000294
+9.66%
$2.94 million $1,416
Aug 15, 2019 $0.000267
+8.89%
$2.67 million $1,383
Aug 14, 2019 $0.000244
-5.40%
$2.44 million $80
Aug 13, 2019 $0.000258
-2.90%
$2.58 million $338
Aug 12, 2019 $0.000266
-23.01%
$2.66 million $386
Aug 11, 2019 $0.000346
+9.10%
$3.46 million $116
Aug 10, 2019 $0.000317
+23.82%
$3.17 million $405
Aug 9, 2019 $0.000256
-2.07%
$2.56 million $65
Aug 8, 2019 $0.000262
-6.28%
$2.62 million $177
Aug 7, 2019 $0.00028
+1.96%
$2.8 million $300
Aug 6, 2019 $0.000275
-1.88%
$2.75 million $405
Aug 5, 2019 $0.00028
-6.19%
$2.8 million $724
Aug 4, 2019 $0.000298
+4.65%
$2.98 million $291
Aug 3, 2019 $0.000285
+1.42%
$2.85 million $1,721
Aug 2, 2019 $0.000281
-0.35%
$2.81 million $1,225
Aug 1, 2019 $0.000282
-17.66%
$2.82 million $2,441
Jul 31, 2019 $0.000343
-2.11%
$3.43 million $165
Jul 30, 2019 $0.00035
+4.87%
$3.5 million $170
Jul 29, 2019 $0.000334
-8.75%
$3.34 million $1,296
Jul 28, 2019 $0.000366
+27.96%
$3.66 million $2,488
Jul 27, 2019 $0.000286
-14.20%
$2.86 million $2,235