Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.000181
-4.34%
$1.81 million $289
Nov 2, 2019 $0.000189
+0.60%
$1.89 million $185
Nov 1, 2019 $0.000188
+1.24%
$1.88 million $179
Oct 31, 2019 $0.000185
-2.59%
$1.85 million $225
Oct 30, 2019 $0.00019
-7.77%
$1.9 million $325
Oct 29, 2019 $0.000206
-1.30%
$2.06 million $572
Oct 28, 2019 $0.000209
-4.39%
$2.09 million $14
Oct 27, 2019 $0.000219
+4.86%
$2.19 million $73
Oct 26, 2019 $0.000208
-4.99%
$2.08 million $240
Oct 25, 2019 $0.000218
-3.17%
$2.18 million $1,818
Oct 24, 2019 $0.000225
+4.51%
$2.25 million $2,083
Oct 23, 2019 $0.000216
+5.23%
$2.16 million $684
Oct 22, 2019 $0.000205
-5.53%
$2.05 million $906
Oct 21, 2019 $0.000217
+7.52%
$2.17 million $1,624
Oct 20, 2019 $0.000202
+0.29%
$2.02 million $41
Oct 19, 2019 $0.000201
+8.54%
$2.01 million $396
Oct 18, 2019 $0.000185
-6.23%
$1.85 million $53
Oct 17, 2019 $0.000198
+1.12%
$1.98 million $17
Oct 16, 2019 $0.000195
-1.56%
$1.95 million $23
Oct 15, 2019 $0.000198
-2.17%
$1.98 million $0
Oct 14, 2019 $0.000203
+0.14%
$2.03 million $191
Oct 13, 2019 $0.000203
+4.92%
$2.03 million $0
Oct 12, 2019 $0.000193
-6.08%
$1.93 million $132
Oct 11, 2019 $0.000206
+0.41%
$2.06 million $776
Oct 10, 2019 $0.000205
-1.99%
$2.05 million $213
Oct 9, 2019 $0.000209
+1.63%
$2.09 million $199
Oct 8, 2019 $0.000205
-3.08%
$2.05 million $338
Oct 7, 2019 $0.000211
+12.37%
$2.11 million $1,870
Oct 6, 2019 $0.000188
-4.97%
$1.88 million $43,556
Oct 5, 2019 $0.000198
-0.21%
$1.98 million $23,897
Oct 4, 2019 $0.0002
-3.57%
$2 million $2,341
Oct 3, 2019 $0.000207
+0.96%
$2.07 million $9,953
Oct 2, 2019 $0.000205
+7.55%
$2.05 million $42,587
Oct 1, 2019 $0.000191
-3.69%
$1.91 million $54,070
Sep 30, 2019 $0.000198
+1.32%
$1.98 million $1,100
Sep 29, 2019 $0.000195
-3.54%
$1.95 million $14,452
Sep 28, 2019 $0.000202
-60.78%
$2.02 million $16,883
Sep 27, 2019 $0.000516
+87.90%
$5.16 million $1,825
Sep 26, 2019 $0.000275
+26.96%
$2.75 million $975
Sep 25, 2019 $0.000216
-6.20%
$2.16 million $2,560
Sep 24, 2019 $0.000228
-16.12%
$2.28 million $858
Sep 23, 2019 $0.000272
-12.54%
$2.72 million $494
Sep 22, 2019 $0.000311
+3.29%
$3.11 million $788
Sep 21, 2019 $0.000301
-1.17%
$3.01 million $552
Sep 20, 2019 $0.000305
+4.84%
$3.05 million $1,642
Sep 19, 2019 $0.000291
+9.83%
$2.91 million $19,534
Sep 18, 2019 $0.000265
+2.42%
$2.65 million $4,450
Sep 17, 2019 $0.000259
-3.19%
$2.59 million $5,551
Sep 16, 2019 $0.000267
+15.63%
$2.67 million $6,093
Sep 15, 2019 $0.000231
+16.84%
$2.31 million $503