Armenian Crypto Project Historical Data

ARMCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 1.32
+2.55%
$ 27.82 million $ 554
Mar 8, 2026 $ 1.29
-0.88%
$ 27.14 million $ 191
Mar 7, 2026 $ 1.3
-2.55%
$ 27.32 million $ 316
Mar 6, 2026 $ 1.33
-3.48%
$ 28.02 million $ 336
Mar 5, 2026 $ 1.39
-0.96%
$ 29.16 million $ 3,012
Mar 4, 2026 $ 1.4
+3.86%
$ 29.48 million $ 331
Mar 3, 2026 $ 1.35
-0.07%
$ 28.36 million $ 185
Mar 2, 2026 $ 1.35
+2.71%
$ 28.33 million $ 138
Mar 1, 2026 $ 1.32
-2.23%
$ 27.64 million $ 434
Feb 28, 2026 $ 1.34
+6.22%
$ 28.23 million $ 531
Feb 27, 2026 $ 1.32
-4.57%
$ 27.79 million $ 627
Feb 26, 2026 $ 1.38
-1.36%
$ -- $ 68
Feb 25, 2026 $ 1.41
+8.38%
$ 29.55 million $ 346
Feb 24, 2026 $ 1.3
+0.11%
$ 27.32 million $ 339
Feb 23, 2026 $ 1.31
-4.46%
$ 27.48 million $ 360
Feb 22, 2026 $ 1.37
-2.37%
$ 28.75 million $ 128
Feb 21, 2026 $ 1.41
-0.89%
$ 29.63 million $ 36
Feb 20, 2026 $ 1.42
+2.29%
$ 29.73 million $ 167
Feb 19, 2026 $ 1.4
-0.80%
$ 29.45 million $ 2,653
Feb 18, 2026 $ 1.4
-5.22%
$ 29.35 million $ 8,378
Feb 17, 2026 $ 1.47
+2.67%
$ 30.87 million $ 8,565
Feb 16, 2026 $ 1.43
+0.21%
$ 30.08 million $ 36
Feb 15, 2026 $ 1.43
-3.06%
$ 29.55 million $ 2
Feb 14, 2026 $ 1.48
+6.54%
$ 31.09 million $ 35
Feb 13, 2026 $ 1.39
+4.39%
$ 29.26 million $ 28
Feb 12, 2026 $ 1.33
+3.22%
$ 27.89 million $ 31
Feb 11, 2026 $ 1.29
-2.84%
$ 27.05 million $ 9
Feb 10, 2026 $ 1.32
-3.67%
$ 27.7 million $ 27
Feb 9, 2026 $ 1.37
+0.11%
$ 28.78 million $ 19
Feb 8, 2026 $ 1.38
+0.51%
$ -- $ 7
Feb 7, 2026 $ 1.41
+0.02%
$ 29.69 million $ 2
Feb 6, 2026 $ 1.41
+10.78%
$ -- $ 87
Feb 5, 2026 $ 1.28
-12.65%
$ -- $ 235
Download