Armenian Crypto Project Historical Data

ARMCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 1.46
-0.15%
$ 30.61 million $ 21,579
Apr 28, 11 AM $ 1.45
-0.05%
$ 30.55 million $ 19,403
Apr 28, 10 AM $ 1.46
+0.38%
$ 30.57 million $ 18,068
Apr 28, 9 AM $ 1.45
-0.42%
$ 30.42 million $ 17,839
Apr 28, 8 AM $ 1.46
+1.26%
$ 30.59 million $ 17,291
Apr 28, 7 AM $ 1.43
-1.83%
$ 30.11 million $ 16,821
Apr 28, 6 AM $ 1.46
+0.71%
$ 30.67 million $ 15,891
Apr 28, 5 AM $ 1.45
-0.37%
$ 30.45 million $ 15,438
Apr 28, 4 AM $ 1.46
+1.65%
$ 30.62 million $ 16,282
Apr 28, 3 AM $ 1.43
-0.83%
$ 30.12 million $ 14,901
Apr 28, 2 AM $ 1.45
+0.13%
$ 30.37 million $ 14,611
Apr 28, 1 AM $ 1.45
-1.22%
$ 30.36 million $ 14,946
Apr 28, 12 AM $ 1.47
+1.10%
$ 30.77 million $ 16,964
Apr 27, 11 PM $ 1.45
+0.55%
$ 30.43 million $ 15,029
Apr 27, 10 PM $ 1.44
+0.97%
$ 30.33 million $ 13,662
Apr 27, 9 PM $ 1.43
-0.78%
$ 30.04 million $ 13,340
Apr 27, 8 PM $ 1.42
-0.84%
$ 29.83 million $ 13,511
Apr 27, 7 PM $ 1.44
-0.77%
$ 30.14 million $ 14,516
Apr 27, 6 PM $ 1.45
+0.39%
$ 30.5 million $ 14,391
Apr 27, 5 PM $ 1.45
-0.02%
$ 30.49 million $ 14,100
Apr 27, 4 PM $ 1.46
+1.22%
$ 30.64 million $ 15,419
Apr 27, 3 PM $ 1.44
+0.28%
$ 30.25 million $ 10,904
Apr 27, 2 PM $ 1.42
+0.25%
$ 29.91 million $ 7,646
Apr 27, 1 PM $ 1.42
-0.55%
$ 29.89 million $ 2,221
Apr 27, 12 PM $ 1.43
+1.03%
$ 30.04 million $ 2,327
Apr 27, 11 AM $ 1.42
-0.68%
$ 29.74 million $ 2,749
Apr 27, 10 AM $ 1.43
-0.70%
$ 29.95 million $ 2,785
Apr 27, 9 AM $ 1.44
+1.47%
$ 30.16 million $ 3,185
Apr 27, 8 AM $ 1.42
-0.82%
$ 29.72 million $ 6,148
Apr 27, 7 AM $ 1.43
+0.13%
$ 29.97 million $ 7,214
Apr 27, 6 AM $ 1.43
-0.70%
$ 29.93 million $ 8,383
Apr 27, 5 AM $ 1.44
-2.63%
$ 30.24 million $ 10,165
Apr 27, 4 AM $ 1.48
+0.39%
$ 31.06 million $ 11,009
Apr 27, 3 AM $ 1.47
-0.18%
$ 30.91 million $ 14,180
Apr 27, 2 AM $ 1.47
+0.57%
$ 30.88 million $ 16,605
Apr 27, 1 AM $ 1.46
+1.20%
$ 30.7 million $ 17,889
Apr 27, 12 AM $ 1.44
-1.25%
$ 30.29 million $ 18,295
Apr 26, 11 PM $ 1.46
+0.76%
$ 30.67 million $ 21,261
Apr 26, 10 PM $ 1.45
+0.70%
$ 30.52 million $ 21,808
Apr 26, 9 PM $ 1.44
-0.48%
$ 30.32 million $ 21,471
Apr 26, 8 PM $ 1.45
-0.24%
$ 30.47 million $ 21,986
Apr 26, 7 PM $ 1.45
+0.28%
$ 30.54 million $ 21,537
Apr 26, 6 PM $ 1.45
+0.41%
$ 30.46 million $ 21,816
Apr 26, 5 PM $ 1.44
-0.69%
$ 30.32 million $ 21,839
Apr 26, 4 PM $ 1.45
+0.08%
$ 30.41 million $ 22,495
Apr 26, 3 PM $ 1.45
-1.00%
$ 30.4 million $ 23,794
Apr 26, 2 PM $ 1.46
+0.06%
$ 30.7 million $ 26,790
Apr 26, 1 PM $ 1.46
-0.75%
$ 30.64 million $ 31,664
Apr 26, 12 PM $ 1.48
-0.32%
$ 31.02 million $ 34,707
Apr 26, 11 AM $ 1.48
-0.20%
$ 31.12 million $ 34,915