Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $1.8
+0.37%
$37.88 million $551
Sep 28, 9 AM $1.8
-0.62%
$37.75 million $753
Sep 28, 8 AM $1.81
-0.40%
$37.98 million $776
Sep 28, 7 AM $1.82
-1.11%
$38.16 million $801
Sep 28, 6 AM $1.83
-0.54%
$38.51 million $808
Sep 28, 5 AM $1.84
-1.16%
$38.67 million $815
Sep 28, 4 AM $1.86
+0.17%
$39.1 million $762
Sep 28, 3 AM $1.86
-0.70%
$39.04 million $838
Sep 28, 2 AM $1.87
-1.16%
$39.31 million $866
Sep 28, 1 AM $1.89
-1.08%
$39.78 million $879
Sep 28, 12 AM $1.91
-4.48%
$40.11 million $883
Sep 27, 11 PM $2
+5.04%
$41.98 million $801
Sep 27, 10 PM $1.9
-0.48%
$39.94 million $693
Sep 27, 9 PM $1.91
+0.21%
$40.14 million $514
Sep 27, 8 PM $1.91
-0.34%
$40.09 million $517
Sep 27, 7 PM $1.92
-0.32%
$40.23 million $491
Sep 27, 6 PM $1.92
+1.23%
$40.36 million $406
Sep 27, 5 PM $1.9
-0.20%
$39.88 million $400
Sep 27, 4 PM $1.9
+0.42%
$39.96 million $400
Sep 27, 3 PM $1.89
-0.34%
$39.76 million $394
Sep 27, 2 PM $1.9
-0.56%
$39.92 million $386
Sep 27, 1 PM $1.91
-0.75%
$40.15 million $378
Sep 27, 12 PM $1.93
+0.50%
$40.45 million $365
Sep 27, 11 AM $1.92
+0.01%
$40.24 million $346
Sep 27, 10 AM $1.92
-0.58%
$40.24 million $336
Sep 27, 9 AM $1.93
+0.86%
$40.5 million $317
Sep 27, 8 AM $1.91
+0.44%
$40.16 million $278
Sep 27, 7 AM $1.9
+1.26%
$39.96 million $250
Sep 27, 6 AM $1.88
+0.20%
$39.47 million $244
Sep 27, 5 AM $1.87
+0.79%
$39.36 million $232
Sep 27, 4 AM $1.86
-0.57%
$39.04 million $226
Sep 27, 3 AM $1.87
+0.19%
$39.28 million $222
Sep 27, 2 AM $1.87
+0.42%
$39.23 million $220
Sep 27, 1 AM $1.86
+0.31%
$39.09 million $224
Sep 27, 12 AM $1.86
+0.27%
$39 million $223
Sep 26, 11 PM $1.85
+0.04%
$38.89 million $233
Sep 26, 10 PM $1.85
-0.06%
$38.84 million $235
Sep 26, 9 PM $1.85
+0.72%
$38.84 million $234
Sep 26, 8 PM $1.84
-0.84%
$38.57 million $228
Sep 26, 7 PM $1.85
+0.05%
$38.89 million $221
Sep 26, 6 PM $1.85
-0.31%
$38.84 million $226
Sep 26, 5 PM $1.85
-0.58%
$38.93 million $228
Sep 26, 4 PM $1.86
+0.37%
$39.16 million $230
Sep 26, 3 PM $1.86
+0.26%
$38.99 million $229
Sep 26, 2 PM $1.85
+0.18%
$38.89 million $228
Sep 26, 1 PM $1.85
-0.22%
$38.84 million $233
Sep 26, 12 PM $1.85
-0.34%
$38.92 million $235
Sep 26, 11 AM $1.86
+0.15%
$39.04 million $236
Sep 26, 10 AM $1.86
+1.07%
$38.97 million $243
Sep 26, 9 AM $1.83
-0.41%
$38.51 million $240