Armenian Crypto Project Historical Data

ARMCP Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.2
+0.00%
$ 25.16 million $ 49
2:25 PM $ 1.2
+0.11%
$ 25.16 million $ 49
2:22 PM $ 1.2
+0.02%
$ 25.13 million $ 49
2:21 PM $ 1.2
-0.07%
$ 25.13 million $ 48
2:16 PM $ 1.2
+0.00%
$ 25.2 million $ 48
2:10 PM $ 1.2
+0.02%
$ 25.19 million $ 48
2:03 PM $ 1.2
+0.00%
$ 25.19 million $ 48
1:59 PM $ 1.2
+0.03%
$ 25.23 million $ 48
1:46 PM $ 1.2
+0.00%
$ 25.24 million $ 48
1:45 PM $ 1.2
+0.00%
$ 25.24 million $ 48
1:44 PM $ 1.2
+0.00%
$ 25.28 million $ 47
1:43 PM $ 1.2
+0.02%
$ 25.28 million $ 47
1:18 PM $ 1.2
+0.00%
$ 25.27 million $ 47
1:15 PM $ 1.2
+0.08%
$ 25.27 million $ 47
1:12 PM $ 1.2
+0.00%
$ 25.24 million $ 47
1:11 PM $ 1.2
+0.00%
$ 25.24 million $ 47
1:07 PM $ 1.2
-0.18%
$ 25.26 million $ 47
1:06 PM $ 1.2
+0.05%
$ 25.26 million $ 46
1:05 PM $ 1.2
+0.37%
$ 25.26 million $ 45
12:44 PM $ 1.2
+0.00%
$ 25.28 million $ 45
12:42 PM $ 1.2
+0.00%
$ 25.28 million $ 34
12:41 PM $ 1.2
+0.00%
$ 25.28 million $ 34
12:38 PM $ 1.21
+0.00%
$ 25.31 million $ 34
12:37 PM $ 1.2
+0.00%
$ 25.31 million $ 34
12:36 PM $ 1.21
-0.02%
$ 25.31 million $ 34
12:34 PM $ 1.21
+0.00%
$ 25.32 million $ 34
12:33 PM $ 1.2
+0.00%
$ 25.32 million $ 33
12:31 PM $ 1.2
+0.00%
$ 25.32 million $ 33
12:30 PM $ 1.2
+0.00%
$ 25.32 million $ 33
12:26 PM $ 1.2
+0.00%
$ 25.24 million $ 33
12:23 PM $ 1.2
-0.02%
$ 25.25 million $ 33
12:22 PM $ 1.2
-0.17%
$ 25.25 million $ 32
12:15 PM $ 1.21
+0.00%
$ 25.32 million $ 32
12:09 PM $ 1.21
+0.00%
$ 25.32 million $ 32
12:07 PM $ 1.21
+0.07%
$ 25.32 million $ 32
11:57 AM $ 1.2
+0.00%
$ 25.26 million $ 32
11:54 AM $ 1.2
+0.00%
$ 25.25 million $ 32
11:41 AM $ 1.2
+0.00%
$ 25.28 million $ 32
11:40 AM $ 1.2
+0.05%
$ 25.28 million $ 32
11:21 AM $ 1.2
+0.00%
$ 25.29 million $ 32
10:56 AM $ 1.2
+0.00%
$ 25.28 million $ 33
10:40 AM $ 1.2
+0.00%
$ 25.28 million $ 32
10:17 AM $ 1.2
+0.00%
$ 25.28 million $ 32
10:07 AM $ 1.21
+0.00%
$ 25.33 million $ 32
10:05 AM $ 1.21
+0.00%
$ 25.33 million $ 32
10:04 AM $ 1.21
+0.00%
$ 25.34 million $ 32
10:02 AM $ 1.21
-0.09%
$ 25.34 million $ 32
10:01 AM $ 1.21
+0.00%
$ 25.34 million $ 31
10:00 AM $ 1.2
+0.03%
$ 25.34 million $ 42
9:58 AM $ 1.2
+0.00%
$ 25.26 million $ 42