Armenian Crypto Project Historical Data

ARMCP Page 2
Date Close Price change Market cap Trading volume
7:04 AM $ 1.24
+0.00%
$ 25.98 million $ 1,013
7:03 AM $ 1.24
+0.00%
$ 25.98 million $ 1,012
7:02 AM $ 1.24
+0.01%
$ 25.98 million $ 1,012
7:01 AM $ 1.24
+0.00%
$ 25.98 million $ 1,011
7:00 AM $ 1.23
+0.00%
$ 25.98 million $ 224
6:57 AM $ 1.23
+0.19%
$ 25.82 million $ 224
6:56 AM $ 1.23
+0.00%
$ 25.82 million $ 225
6:54 AM $ 1.23
+0.00%
$ 25.77 million $ 225
6:45 AM $ 1.22
+0.00%
$ 25.55 million $ 225
6:39 AM $ 1.22
+0.00%
$ 25.55 million $ 214
6:28 AM $ 1.22
+0.00%
$ 25.54 million $ 212
6:25 AM $ 1.22
+0.00%
$ 25.54 million $ 212
6:22 AM $ 1.22
+0.08%
$ 25.54 million $ 211
6:21 AM $ 1.22
+0.00%
$ 25.54 million $ 212
6:20 AM $ 1.21
+0.00%
$ 25.54 million $ 212
6:16 AM $ 1.21
+0.00%
$ 25.47 million $ 195
6:13 AM $ 1.21
+0.00%
$ 25.47 million $ 195
6:12 AM $ 1.21
+0.00%
$ 25.47 million $ 195
6:09 AM $ 1.21
+0.00%
$ 25.47 million $ 195
5:57 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:52 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:49 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:47 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:44 AM $ 1.21
+0.00%
$ 25.43 million $ 195
5:43 AM $ 1.21
+0.00%
$ 25.43 million $ 195
5:40 AM $ 1.21
+0.00%
$ 25.43 million $ 195
5:38 AM $ 1.21
+0.00%
$ 25.2 million $ 195
5:33 AM $ 1.21
+0.00%
$ 25.2 million $ 195
5:25 AM $ 1.21
+0.00%
$ 25.2 million $ 195
5:03 AM $ 1.21
+0.00%
$ 25.2 million $ 183
4:53 AM $ 1.22
+0.00%
$ 25.2 million $ 183
4:52 AM $ 1.22
+0.00%
$ 25.2 million $ 183
4:50 AM $ 1.22
+0.00%
$ 25.2 million $ 183
4:49 AM $ 1.22
+0.00%
$ 25.2 million $ 183
4:48 AM $ 1.22
+0.00%
$ 25.2 million $ 183
4:47 AM $ 1.22
+0.00%
$ 25.2 million $ 183
4:44 AM $ 1.22
+0.00%
$ 25.2 million $ 183
4:38 AM $ 1.21
+0.00%
$ 25.2 million $ 165
3:58 AM $ 1.2
+0.00%
$ 25.2 million $ 178
3:56 AM $ 1.2
+0.00%
$ 25.2 million $ 178
3:47 AM $ 1.2
+0.00%
$ 25.12 million $ 178
3:46 AM $ 1.2
+0.00%
$ 25.12 million $ 176
3:40 AM $ 1.18
+0.00%
$ 24.84 million $ 176
3:30 AM $ 1.18
+0.00%
$ 24.84 million $ 176
3:27 AM $ 1.18
+0.00%
$ 24.84 million $ 176
3:26 AM $ 1.18
+0.00%
$ 24.84 million $ 176
3:24 AM $ 1.18
+0.08%
$ 24.8 million $ 175
3:23 AM $ 1.18
+0.00%
$ 24.8 million $ 175
3:20 AM $ 1.18
+0.00%
$ 24.8 million $ 175
3:14 AM $ 1.18
+0.00%
$ 24.78 million $ 175