Armenian Crypto Project Historical Data

ARMCP Page 2
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 1.42
-1.18%
$ 30.05 million $ 2,946
2:28 AM $ 1.44
+0.00%
$ 30.16 million $ 2,962
2:25 AM $ 1.44
+0.00%
$ 30.16 million $ 3,009
2:24 AM $ 1.45
+0.00%
$ 30.53 million $ 3,018
2:11 AM $ 1.45
+0.00%
$ 30.53 million $ 3,071
2:04 AM $ 1.45
+0.00%
$ 30.53 million $ 3,071
1:54 AM $ 1.45
+0.00%
$ 30.53 million $ 3,071
1:33 AM $ 1.44
+0.00%
$ 30.33 million $ 3,074
1:08 AM $ 1.44
+0.00%
$ 30.33 million $ 3,132
1:04 AM $ 1.44
+0.00%
$ 30.29 million $ 3,132
1:01 AM $ 1.44
+0.00%
$ 30.29 million $ 3,166
1:00 AM $ 1.45
+0.00%
$ 30.29 million $ 3,166
12:59 AM $ 1.45
+0.00%
$ 30.49 million $ 3,114
12:52 AM $ 1.43
+0.00%
$ 30.09 million $ 3,114
12:36 AM $ 1.43
+0.00%
$ 30.09 million $ 3,160
12:35 AM $ 1.44
+0.00%
$ 30.09 million $ 3,160
12:34 AM $ 1.44
+0.00%
$ 30.22 million $ 3,231
12:32 AM $ 1.44
+0.00%
$ 30.22 million $ 3,231
12:19 AM $ 1.43
+0.00%
$ 30.09 million $ 3,231
12:10 AM $ 1.43
+0.00%
$ 29.99 million $ 3,231
12:09 AM $ 1.43
+0.00%
$ 29.99 million $ 3,231
12:03 AM $ 1.43
+0.00%
$ 30.12 million $ 3,368
12:01 AM $ 1.43
+0.00%
$ 30.12 million $ 3,449
12:00 AM $ 1.43
+0.00%
$ 30.12 million $ 3,449
11:58 PM $ 1.43
+0.00%
$ 30 million $ 3,435
11:41 PM $ 1.43
+0.00%
$ 30 million $ 3,492
11:38 PM $ 1.44
+0.00%
$ 30.33 million $ 3,492
11:22 PM $ 1.43
+0.00%
$ 30.13 million $ 3,506
10:56 PM $ 1.43
+0.00%
$ 30.13 million $ 3,500
10:53 PM $ 1.43
+0.00%
$ 30.13 million $ 3,500
10:33 PM $ 1.43
+0.00%
$ 30.13 million $ 3,619
10:30 PM $ 1.45
+0.00%
$ 30.13 million $ 3,619
9:43 PM $ 1.45
+0.00%
$ 30.44 million $ 3,620
9:37 PM $ 1.45
+0.00%
$ 30.44 million $ 3,620
9:33 PM $ 1.44
+0.00%
$ 30.34 million $ 3,620
9:27 PM $ 1.44
+0.00%
$ 30.24 million $ 3,576
9:24 PM $ 1.44
+0.00%
$ 30.24 million $ 3,440
9:21 PM $ 1.44
+0.00%
$ 30.24 million $ 3,439
9:19 PM $ 1.44
+1.59%
$ 30.3 million $ 3,425
9:15 PM $ 1.42
+0.01%
$ 30.3 million $ 3,416
9:07 PM $ 1.42
+0.00%
$ 29.82 million $ 3,415
8:52 PM $ 1.42
+0.00%
$ 29.82 million $ 3,414
8:51 PM $ 1.42
+0.00%
$ 29.82 million $ 3,414
8:43 PM $ 1.42
+0.00%
$ 29.87 million $ 3,502
8:38 PM $ 1.42
+0.00%
$ 29.81 million $ 3,504
8:35 PM $ 1.42
+0.00%
$ 29.81 million $ 3,544
8:31 PM $ 1.42
+0.00%
$ 29.89 million $ 3,540
8:06 PM $ 1.42
+0.00%
$ 29.82 million $ 3,541
7:25 PM $ 1.42
+0.00%
$ 29.66 million $ 3,566
7:24 PM $ 1.41
+0.00%
$ 29.66 million $ 3,566