Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 20.18
+22.54%
$ 2.02 billion $ 5,492
Oct 9, 2025 $ 39.4
+47.02%
$ 3.94 billion $ 100,409
Oct 6, 2025 $ 1.41
+0.68%
$ -- $ 50
Oct 5, 2025 $ 1.4
+1.56%
$ 140.15 million $ 260
Oct 4, 2025 $ 1.38
-0.89%
$ 137.97 million $ 235
Sep 27, 2025 $ 1.07
-0.07%
$ -- $ 30
Sep 26, 2025 $ 1.07
+1.45%
$ 107.35 million $ 30
Sep 25, 2025 $ 1.06
-4.71%
$ 105.7 million $ 46
Sep 24, 2025 $ 1.11
+20.03%
$ 111.41 million $ 1,874
Sep 23, 2025 $ 0.928
+53.15%
$ 92.84 million $ 4,024
Sep 22, 2025 $ 0.606
-0.52%
$ 60.61 million $ 110
Sep 21, 2025 $ 0.609
-7.23%
$ 60.92 million $ 350
Sep 20, 2025 $ 0.658
+2.50%
$ 65.66 million $ 168
Sep 19, 2025 $ 0.653
-1.06%
$ 64.15 million $ 30
Sep 11, 2025 $ 0.584
+0.77%
$ 58.44 million $ 25
Sep 10, 2025 $ 0.58
+2.87%
$ 58.01 million $ 69
Sep 9, 2025 $ 0.564
-2.27%
$ 56.38 million $ 44
Sep 8, 2025 $ 0.577
-0.47%
$ 57.71 million $ 155
Sep 7, 2025 $ 0.58
-0.56%
$ 58.02 million $ 40
Sep 6, 2025 $ 0.583
-2.99%
$ 58.35 million $ 65
Sep 5, 2025 $ 0.602
-1.25%
$ 60.15 million $ 200
Sep 4, 2025 $ 0.608
-1.46%
$ 61.09 million $ 146
Sep 3, 2025 $ 0.653
+1.04%
$ 65.26 million $ 44
Sep 2, 2025 $ 0.646
+3.55%
$ 64.59 million $ 131
Sep 1, 2025 $ 0.622
-1.55%
$ 62.18 million $ 46
Aug 31, 2025 $ 0.636
+0.88%
$ 63.25 million $ 412
Aug 30, 2025 $ 0.63
+4.01%
$ 63.01 million $ 475
Aug 29, 2025 $ 0.606
-4.86%
$ 60.55 million $ 152
Aug 28, 2025 $ 0.636
-1.98%
$ 63.64 million $ 81
Aug 27, 2025 $ 0.65
+3.31%
$ 64.99 million $ 123
Aug 26, 2025 $ 0.613
-0.13%
$ -- $ 50
Aug 25, 2025 $ 0.615
-2.68%
$ 61.32 million $ 95
Aug 24, 2025 $ 0.629
-3.18%
$ 63.18 million $ 36
Aug 23, 2025 $ 0.649
-5.64%
$ 64.93 million $ 587
Aug 22, 2025 $ 0.676
+5.58%
$ 68.75 million $ 410
Aug 21, 2025 $ 0.641
-10.56%
$ 64.04 million $ 526
Aug 20, 2025 $ 0.717
+1.86%
$ 71.72 million $ 251
Aug 19, 2025 $ 0.705
+2.99%
$ 70.43 million $ 162
Aug 18, 2025 $ 0.685
-2.27%
$ 68.55 million $ 412
Aug 17, 2025 $ 0.701
+3.28%
$ 70.14 million $ 90
Aug 16, 2025 $ 0.679
-1.54%
$ 67.9 million $ 414
Aug 15, 2025 $ 0.689
-6.48%
$ 68.91 million $ 939
Aug 14, 2025 $ 0.702
-7.16%
$ 73.69 million $ 625
Aug 13, 2025 $ 0.755
+5.59%
$ 75.55 million $ 1,589
Aug 12, 2025 $ 0.715
+2.28%
$ 71.54 million $ 293
Aug 11, 2025 $ 0.699
-5.31%
$ 69.91 million $ 688
Aug 10, 2025 $ 0.737
+2.49%
$ 73.74 million $ 832
Aug 9, 2025 $ 0.719
-2.39%
$ 71.93 million $ 2,010
Aug 8, 2025 $ 0.738
-27.34%
$ 73.77 million $ 16,790
Jul 25, 2025 $ 0.803
+0.03%
$ -- $ 0