Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $8.58
+0.00%
$857.82 million $5,610
Apr 17, 2026 $6.81
+0.00%
$-- $214
Apr 14, 2026 $7.02
+27.36%
$-- $6,309
Apr 13, 2026 $5.36
+3.67%
$535.51 million $1,357
Apr 12, 2026 $5.48
+0.00%
$-- $666
Apr 11, 2026 $7.15
+9.02%
$715.27 million $2,565
Apr 6, 2026 $0.273
+0.00%
$-- $3,382
Mar 23, 2026 $4.75
-2.75%
$-- $8,237
Mar 22, 2026 $4.13
+0.00%
$-- $262
Mar 20, 2026 $0.297
+4.49%
$-- $313
Mar 19, 2026 $4.97
-0.84%
$497.26 million $741
Mar 17, 2026 $5.2
+1.71K%
$-- $1,705
Mar 16, 2026 $0.293
+0.00%
$-- $9
Mar 15, 2026 $5.36
+0.36%
$535.53 million $1,632
Mar 14, 2026 $4.22
+4.63%
$421.61 million $1,193
Feb 23, 2026 $6.76
+2.52K%
$-- $150
Feb 15, 2026 $7.84
+0.00%
$783.77 million $139
Jan 31, 2026 $0.257
+0.00%
$25.68 million $810
Jan 22, 2026 $21.96
+0.00%
$2.2 billion $1,397
Jan 14, 2026 $21.43
+0.00%
$-- $2,089
Jan 12, 2026 $20.93
+0.00%
$-- $1,728
Jan 11, 2026 $21.04
+0.00%
$-- $1,114
Jan 5, 2026 $21.33
+0.00%
$-- $8,835
Jan 1, 2026 $18.66
+0.00%
$-- $18,957
Dec 31, 2025 $20.18
+22.54%
$2.02 billion $5,492
Oct 9, 2025 $39.4
+47.02%
$3.94 billion $100,409
Oct 6, 2025 $1.41
+0.68%
$-- $50
Oct 5, 2025 $1.4
+1.56%
$140.15 million $260
Oct 4, 2025 $1.38
-0.89%
$137.97 million $235
Sep 27, 2025 $1.07
-0.07%
$-- $30
Sep 26, 2025 $1.07
+1.45%
$107.35 million $30
Sep 25, 2025 $1.06
-4.71%
$105.7 million $46
Sep 24, 2025 $1.11
+20.03%
$111.41 million $1,874
Sep 23, 2025 $0.928
+53.15%
$92.84 million $4,024
Sep 22, 2025 $0.606
-0.52%
$60.61 million $110
Sep 21, 2025 $0.609
-7.23%
$60.92 million $350
Sep 20, 2025 $0.658
+2.50%
$65.66 million $168
Sep 19, 2025 $0.653
-1.06%
$64.15 million $30
Sep 11, 2025 $0.584
+0.77%
$58.44 million $25
Sep 10, 2025 $0.58
+2.87%
$58.01 million $69
Sep 9, 2025 $0.564
-2.27%
$56.38 million $44
Sep 8, 2025 $0.577
-0.47%
$57.71 million $155
Sep 7, 2025 $0.58
-0.56%
$58.02 million $40
Sep 6, 2025 $0.583
-2.99%
$58.35 million $65
Sep 5, 2025 $0.602
-1.25%
$60.15 million $200
Sep 4, 2025 $0.608
-1.46%
$61.09 million $146
Sep 3, 2025 $0.653
+1.04%
$65.26 million $44
Sep 2, 2025 $0.646
+3.55%
$64.59 million $131
Sep 1, 2025 $0.622
-1.55%
$62.18 million $46
Aug 31, 2025 $0.636
+0.88%
$63.25 million $412