Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mining Fund Historical Data

LMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.63
+4.01%
$63.01 million $475
Aug 29, 2025 $0.606
-4.86%
$60.55 million $152
Aug 28, 2025 $0.636
-1.98%
$63.64 million $81
Aug 27, 2025 $0.65
+3.31%
$64.99 million $123
Aug 26, 2025 $0.613
-0.13%
$-- $50
Aug 25, 2025 $0.615
-2.68%
$61.32 million $95
Aug 24, 2025 $0.629
-3.18%
$63.18 million $36
Aug 23, 2025 $0.649
-5.64%
$64.93 million $587
Aug 22, 2025 $0.676
+5.58%
$68.75 million $410
Aug 21, 2025 $0.641
-10.56%
$64.04 million $526
Aug 20, 2025 $0.717
+1.86%
$71.72 million $251
Aug 19, 2025 $0.705
+2.99%
$70.43 million $162
Aug 18, 2025 $0.685
-2.27%
$68.55 million $412
Aug 17, 2025 $0.701
+3.28%
$70.14 million $90
Aug 16, 2025 $0.679
-1.54%
$67.9 million $414
Aug 15, 2025 $0.689
-6.48%
$68.91 million $939
Aug 14, 2025 $0.702
-7.16%
$73.69 million $625
Aug 13, 2025 $0.755
+5.59%
$75.55 million $1,589
Aug 12, 2025 $0.715
+2.28%
$71.54 million $293
Aug 11, 2025 $0.699
-5.31%
$69.91 million $688
Aug 10, 2025 $0.737
+2.49%
$73.74 million $832
Aug 9, 2025 $0.719
-2.39%
$71.93 million $2,010
Aug 8, 2025 $0.738
-27.34%
$73.77 million $16,790
Jul 25, 2025 $0.803
+0.03%
$-- $0
Jul 24, 2025 $0.802
+1.95%
$80.18 million $0
Jul 22, 2025 $0.81
+1.53%
$80.98 million $1
Jul 21, 2025 $0.497
+0.47%
$49.7 million $1
Jul 20, 2025 $0.959
+1.92%
$-- $1
Jul 19, 2025 $0.939
-0.26%
$93.87 million $1
Jul 11, 2025 $1.47
+1.19%
$-- $1
Jul 10, 2025 $1.39
+1.20%
$139.16 million $1
Jul 6, 2025 $2.04
+1.24%
$204.46 million $25
Jul 5, 2025 $2.02
-1.25%
$202.09 million $299
Jul 4, 2025 $2.05
-7.40%
$204.84 million $1,450
Jul 3, 2025 $2.21
+2.07%
$220.94 million $18,317
Apr 7, 2025 $1.23
+1.24%
$-- $251
Apr 4, 2025 $25.91
+0.00%
$-- $1,420
Mar 31, 2025 $1.48
+1.62%
$-- $47
Mar 28, 2025 $28.58
+0.00%
$-- $11,565
Mar 24, 2025 $1.41
+0.00%
$-- $223
Mar 23, 2025 $1.34
+0.00%
$133.63 million $32
Mar 21, 2025 $24.46
+0.00%
$-- $220
Mar 16, 2025 $1.39
+0.00%
$139.44 million $64
Mar 14, 2025 $18.65
+0.00%
$-- $12,617
Mar 9, 2025 $1.66
+0.00%
$165.98 million $45
Mar 7, 2025 $38.39
+0.00%
$-- $3,728
Mar 2, 2025 $2.37
+0.00%
$236.58 million $28
Feb 28, 2025 $40.45
+0.00%
$-- $1,757
Feb 23, 2025 $2.47
+0.00%
$-- $96
Feb 21, 2025 $85.01
+0.00%
$-- $1,479