Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.636
+0.88%
$ 63.25 million $ 412
Aug 30, 2025 $ 0.63
+4.01%
$ 63.01 million $ 475
Aug 29, 2025 $ 0.606
-4.86%
$ 60.55 million $ 152
Aug 28, 2025 $ 0.636
-1.98%
$ 63.64 million $ 81
Aug 27, 2025 $ 0.65
+3.31%
$ 64.99 million $ 123
Aug 26, 2025 $ 0.613
-0.13%
$ -- $ 50
Aug 25, 2025 $ 0.615
-2.68%
$ 61.32 million $ 95
Aug 24, 2025 $ 0.629
-3.18%
$ 63.18 million $ 36
Aug 23, 2025 $ 0.649
-5.64%
$ 64.93 million $ 587
Aug 22, 2025 $ 0.676
+5.58%
$ 68.75 million $ 410
Aug 21, 2025 $ 0.641
-10.56%
$ 64.04 million $ 526
Aug 20, 2025 $ 0.717
+1.86%
$ 71.72 million $ 251
Aug 19, 2025 $ 0.705
+2.99%
$ 70.43 million $ 162
Aug 18, 2025 $ 0.685
-2.27%
$ 68.55 million $ 412
Aug 17, 2025 $ 0.701
+3.28%
$ 70.14 million $ 90
Aug 16, 2025 $ 0.679
-1.54%
$ 67.9 million $ 414
Aug 15, 2025 $ 0.689
-6.48%
$ 68.91 million $ 939
Aug 14, 2025 $ 0.702
-7.16%
$ 73.69 million $ 625
Aug 13, 2025 $ 0.755
+5.59%
$ 75.55 million $ 1,589
Aug 12, 2025 $ 0.715
+2.28%
$ 71.54 million $ 293
Aug 11, 2025 $ 0.699
-5.31%
$ 69.91 million $ 688
Aug 10, 2025 $ 0.737
+2.49%
$ 73.74 million $ 832
Aug 9, 2025 $ 0.719
-2.39%
$ 71.93 million $ 2,010
Aug 8, 2025 $ 0.738
-27.34%
$ 73.77 million $ 16,790
Jul 25, 2025 $ 0.803
+0.03%
$ -- $ 0
Jul 24, 2025 $ 0.802
+1.95%
$ 80.18 million $ 0
Jul 22, 2025 $ 0.81
+1.53%
$ 80.98 million $ 1
Jul 21, 2025 $ 0.497
+0.47%
$ 49.7 million $ 1
Jul 20, 2025 $ 0.959
+1.92%
$ -- $ 1
Jul 19, 2025 $ 0.939
-0.26%
$ 93.87 million $ 1
Jul 11, 2025 $ 1.47
+1.19%
$ -- $ 1
Jul 10, 2025 $ 1.39
+1.20%
$ 139.16 million $ 1
Jul 6, 2025 $ 2.04
+1.24%
$ 204.46 million $ 25
Jul 5, 2025 $ 2.02
-1.25%
$ 202.09 million $ 299
Jul 4, 2025 $ 2.05
-7.40%
$ 204.84 million $ 1,450
Jul 3, 2025 $ 2.21
+2.07%
$ 220.94 million $ 18,317
Apr 7, 2025 $ 1.23
+1.24%
$ -- $ 251
Apr 4, 2025 $ 25.91
+0.00%
$ -- $ 1,420
Mar 31, 2025 $ 1.48
+1.62%
$ -- $ 47
Mar 28, 2025 $ 28.58
+0.00%
$ -- $ 11,565
Mar 24, 2025 $ 1.41
+0.00%
$ -- $ 223
Mar 23, 2025 $ 1.34
+0.00%
$ 133.63 million $ 32
Mar 21, 2025 $ 24.46
+0.00%
$ -- $ 220
Mar 16, 2025 $ 1.39
+0.00%
$ 139.44 million $ 64
Mar 14, 2025 $ 18.65
+0.00%
$ -- $ 12,617
Mar 9, 2025 $ 1.66
+0.00%
$ 165.98 million $ 45
Mar 7, 2025 $ 38.39
+0.00%
$ -- $ 3,728
Mar 2, 2025 $ 2.37
+0.00%
$ 236.58 million $ 28
Feb 28, 2025 $ 40.45
+0.00%
$ -- $ 1,757
Feb 23, 2025 $ 2.47
+0.00%
$ -- $ 96