Coinranking
Liquid Mining Fund Historical Data
LMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2026 | $8.58 | +0.00% | ||
| Apr 17, 2026 | $6.81 | +0.00% | ||
| Apr 14, 2026 | $7.02 | +27.36% | ||
| Apr 13, 2026 | $5.36 | +3.67% | ||
| Apr 12, 2026 | $5.48 | +0.00% | ||
| Apr 11, 2026 | $7.15 | +9.02% | ||
| Apr 6, 2026 | $0.273 | +0.00% | ||
| Mar 23, 2026 | $4.75 | -2.75% | ||
| Mar 22, 2026 | $4.13 | +0.00% | ||
| Mar 20, 2026 | $0.297 | +4.49% | ||
| Mar 19, 2026 | $4.97 | -0.84% | ||
| Mar 17, 2026 | $5.2 | +1.71K% | ||
| Mar 16, 2026 | $0.293 | +0.00% | ||
| Mar 15, 2026 | $5.36 | +0.36% | ||
| Mar 14, 2026 | $4.22 | +4.63% | ||
| Feb 23, 2026 | $6.76 | +2.52K% | ||
| Feb 15, 2026 | $7.84 | +0.00% | ||
| Jan 31, 2026 | $0.257 | +0.00% | ||
| Jan 22, 2026 | $21.96 | +0.00% | ||
| Jan 14, 2026 | $21.43 | +0.00% | ||
| Jan 12, 2026 | $20.93 | +0.00% | ||
| Jan 11, 2026 | $21.04 | +0.00% | ||
| Jan 5, 2026 | $21.33 | +0.00% | ||
| Jan 1, 2026 | $18.66 | +0.00% | ||
| Dec 31, 2025 | $20.18 | +22.54% | ||
| Oct 9, 2025 | $39.4 | +47.02% | ||
| Oct 6, 2025 | $1.41 | +0.68% | ||
| Oct 5, 2025 | $1.4 | +1.56% | ||
| Oct 4, 2025 | $1.38 | -0.89% | ||
| Sep 27, 2025 | $1.07 | -0.07% | ||
| Sep 26, 2025 | $1.07 | +1.45% | ||
| Sep 25, 2025 | $1.06 | -4.71% | ||
| Sep 24, 2025 | $1.11 | +20.03% | ||
| Sep 23, 2025 | $0.928 | +53.15% | ||
| Sep 22, 2025 | $0.606 | -0.52% | ||
| Sep 21, 2025 | $0.609 | -7.23% | ||
| Sep 20, 2025 | $0.658 | +2.50% | ||
| Sep 19, 2025 | $0.653 | -1.06% | ||
| Sep 11, 2025 | $0.584 | +0.77% | ||
| Sep 10, 2025 | $0.58 | +2.87% | ||
| Sep 9, 2025 | $0.564 | -2.27% | ||
| Sep 8, 2025 | $0.577 | -0.47% | ||
| Sep 7, 2025 | $0.58 | -0.56% | ||
| Sep 6, 2025 | $0.583 | -2.99% | ||
| Sep 5, 2025 | $0.602 | -1.25% | ||
| Sep 4, 2025 | $0.608 | -1.46% | ||
| Sep 3, 2025 | $0.653 | +1.04% | ||
| Sep 2, 2025 | $0.646 | +3.55% | ||
| Sep 1, 2025 | $0.622 | -1.55% | ||
| Aug 31, 2025 | $0.636 | +0.88% | ||