Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mining Fund Historical Data

LMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $86.39
+0.00%
$-- $2,891
Feb 7, 2025 $67.78
+0.00%
$-- $958
Jan 31, 2025 $3.58
+0.00%
$-- $966
Jan 29, 2025 $119.75
+3.48%
$-- $1,794
Jan 28, 2025 $115.75
-0.78%
$11.57 billion $1,734
Jan 27, 2025 $117.83
-3.13%
$11.78 billion $6,158
Jan 26, 2025 $128.41
-9.38%
$12.84 billion $1,789
Jan 25, 2025 $142.33
-13.43%
$14.23 billion $18,282
Jan 24, 2025 $164.37
-13.82%
$16.44 billion $2,602
Jan 23, 2025 $190.76
+3.39%
$19.08 billion $40,455
Jan 22, 2025 $183.74
+13.60%
$18.37 billion $12,168
Jan 21, 2025 $162.41
-8.12%
$16.24 billion $15,956
Jan 20, 2025 $180.61
-18.84%
$18.06 billion $7,328
Jan 19, 2025 $218.13
+14.02%
$21.81 billion $25,479
Jan 18, 2025 $188.51
-37.11%
$18.85 billion $26,932
Jan 17, 2025 $297.9
+8.42%
$29.79 billion $7,100
Jan 16, 2025 $270.17
+7.42%
$27.02 billion $4,160
Jan 15, 2025 $252.51
+27.02%
$25.25 billion $7,711
Jan 14, 2025 $199.36
+13.67%
$19.94 billion $6,539
Jan 13, 2025 $175.33
-7.93%
$17.53 billion $3,475
Jan 12, 2025 $185.31
+0.66%
$18.53 billion $3,407
Jan 11, 2025 $185.13
+0.22%
$18.51 billion $9,056
Jan 10, 2025 $185.8
+9.41%
$18.58 billion $6,685
Jan 9, 2025 $167.32
-8.65%
$16.73 billion $4,694
Jan 8, 2025 $183.41
+2.53%
$18.34 billion $20,618
Jan 7, 2025 $174.65
-12.73%
$17.47 billion $22,379
Jan 6, 2025 $198.73
+0.88%
$19.87 billion $28,365
Jan 5, 2025 $197.56
+15.78%
$19.76 billion $8,622
Jan 4, 2025 $169.12
+3.60%
$16.91 billion $6,786
Jan 3, 2025 $163.15
+1.44%
$16.32 billion $4,124
Jan 2, 2025 $161.59
+2.02%
$16.16 billion $40,521
Jan 1, 2025 $157.06
+3.88K%
$15.71 billion $1,789
Dec 31, 2024 $3.94
-26.75%
$393.88 million $474
Dec 30, 2024 $5.39
-98.64%
$538.76 million $11,349
Dec 29, 2024 $399.06
+30.79%
$39.91 billion $17,289
Dec 28, 2024 $304.56
+79.13%
$30.46 billion $83,115
Dec 27, 2024 $169.88
+19.63%
$16.99 billion $18,530
Dec 26, 2024 $135.4
+11.89%
$13.54 billion $10,041
Dec 25, 2024 $120.75
-12.25%
$12.07 billion $7,729
Dec 24, 2024 $125.85
+13.15%
$12.59 billion $16,925
Dec 23, 2024 $114.33
+7.33%
$11.43 billion $21,372
Dec 22, 2024 $107.01
-7.24%
$10.7 billion $15,178
Dec 21, 2024 $117.21
-17.57%
$11.72 billion $74,335
Dec 20, 2024 $124.2
+5.92%
$12.42 billion $140,857
Dec 19, 2024 $118.98
-2.82%
$11.9 billion $63,797
Dec 18, 2024 $117.39
-12.19%
$11.74 billion $23,945
Dec 17, 2024 $136.04
+0.46%
$13.6 billion $78,761
Dec 16, 2024 $136.8
-11.23%
$13.68 billion $73,869
Dec 15, 2024 $152.18
+11.21%
$15.22 billion $170,826
Dec 14, 2024 $136.35
-4.50%
$13.64 billion $54,376