Liquid Mining Fund Historical Data

LMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 183.41
+2.53%
$ 18.34 billion $ 20,618
Jan 7, 2025 $ 174.65
-12.73%
$ 17.47 billion $ 22,379
Jan 6, 2025 $ 198.73
+0.88%
$ 19.87 billion $ 28,365
Jan 5, 2025 $ 197.56
+15.78%
$ 19.76 billion $ 8,622
Jan 4, 2025 $ 169.12
+3.60%
$ 16.91 billion $ 6,786
Jan 3, 2025 $ 163.15
+1.44%
$ 16.32 billion $ 4,124
Jan 2, 2025 $ 161.59
+2.02%
$ 16.16 billion $ 40,521
Jan 1, 2025 $ 157.06
+3,876.65%
$ 15.71 billion $ 1,789
Dec 31, 2024 $ 3.94
-26.75%
$ 393.88 million $ 474
Dec 30, 2024 $ 5.39
-98.64%
$ 538.76 million $ 11,349
Dec 29, 2024 $ 399.06
+30.79%
$ 39.91 billion $ 17,289
Dec 28, 2024 $ 304.56
+79.13%
$ 30.46 billion $ 83,115
Dec 27, 2024 $ 169.88
+19.63%
$ 16.99 billion $ 18,530
Dec 26, 2024 $ 135.4
+11.89%
$ 13.54 billion $ 10,041
Dec 25, 2024 $ 120.75
-12.25%
$ 12.07 billion $ 7,729
Dec 24, 2024 $ 125.85
+13.15%
$ 12.59 billion $ 16,925
Dec 23, 2024 $ 114.33
+7.33%
$ 11.43 billion $ 21,372
Dec 22, 2024 $ 107.01
-7.24%
$ 10.7 billion $ 15,178
Dec 21, 2024 $ 117.21
-17.57%
$ 11.72 billion $ 74,335
Dec 20, 2024 $ 124.2
+5.92%
$ 12.42 billion $ 140,857
Dec 19, 2024 $ 118.98
-2.82%
$ 11.9 billion $ 63,797
Dec 18, 2024 $ 117.39
-12.19%
$ 11.74 billion $ 23,945
Dec 17, 2024 $ 136.04
+0.46%
$ 13.6 billion $ 78,761
Dec 16, 2024 $ 136.8
-11.23%
$ 13.68 billion $ 73,869
Dec 15, 2024 $ 152.18
+11.21%
$ 15.22 billion $ 170,826
Dec 14, 2024 $ 136.35
-4.50%
$ 13.64 billion $ 54,376
Dec 13, 2024 $ 144.04
+20.59%
$ 14.4 billion $ 72,710
Dec 12, 2024 $ 118.95
-16.57%
$ 11.89 billion $ 45,854
Dec 11, 2024 $ 140.15
+42.44%
$ 14.01 billion $ 160,396
Dec 10, 2024 $ 96.73
-22.81%
$ 9.67 billion $ 90,092
Dec 9, 2024 $ 137.33
-9.13%
$ 13.73 billion $ 52,117
Dec 8, 2024 $ 138.99
-9.93%
$ 13.9 billion $ 58,439
Dec 7, 2024 $ 130.6
-20.14%
$ 13.06 billion $ 259,704
Dec 6, 2024 $ 158.3
+23.19%
$ 15.83 billion $ 194,714
Dec 5, 2024 $ 138.8
-4.35%
$ 13.88 billion $ 192,944
Dec 4, 2024 $ 104.92
-0.16%
$ -- $ 1.1 million
Dec 3, 2024 $ 105.08
-19.25%
$ 10.51 billion $ 1.1 million
Dec 2, 2024 $ 147.44
+7.41%
$ 14.74 billion $ 366,282
Dec 1, 2024 $ 137.36
+30.23%
$ 13.74 billion $ 167,413
Nov 30, 2024 $ 105.78
-38.14%
$ 10.58 billion $ 281,198
Nov 29, 2024 $ 171.4
+93.44%
$ 17.14 billion $ 570,406
Nov 28, 2024 $ 88.78
-33.15%
$ 8.88 billion $ 253,868
Nov 27, 2024 $ 132.89
-11.26%
$ 13.29 billion $ 407,266
Nov 26, 2024 $ 164.6
+109.08%
$ 16.5 billion $ 179,373
Nov 25, 2024 $ 127.62
-9.21%
$ 12.76 billion $ 198,814
Nov 24, 2024 $ 139.61
+60.42%
$ 13.96 billion $ 124,702
Nov 23, 2024 $ 86.9
-39.98%
$ 8.69 billion $ 258,334
Nov 22, 2024 $ 143.48
-14.33%
$ 14.35 billion $ 181,371
Nov 21, 2024 $ 167.08
-7.62%
$ 16.71 billion $ 124,545
Nov 20, 2024 $ 136.11
-8.07%
$ 15.56 billion $ 50,697