POOLZ.FINANCE Historical Data

POOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 3.16
+9.91%
$ 12.4 million $ 781,833
Feb 14, 2023 $ 2.88
+11.03%
$ 11.28 million $ 694,320
Feb 13, 2023 $ 2.59
+0.69%
$ 10.16 million $ 599,686
Feb 12, 2023 $ 2.58
+1.34%
$ 10.1 million $ 598,127
Feb 11, 2023 $ 2.54
+3.16%
$ 9.96 million $ 672,409
Feb 10, 2023 $ 2.46
-2.49%
$ 9.66 million $ 591,940
Feb 9, 2023 $ 2.53
-4.31%
$ 9.83 million $ 716,118
Feb 8, 2023 $ 2.64
+2.74%
$ 10.27 million $ 667,748
Feb 7, 2023 $ 2.57
+2.73%
$ 10 million $ 688,916
Feb 6, 2023 $ 2.5
+0.99%
$ 9.73 million $ 675,631
Feb 5, 2023 $ 2.48
-0.87%
$ 9.63 million $ 618,763
Feb 4, 2023 $ 2.5
+1.69%
$ 9.71 million $ 442,095
Feb 3, 2023 $ 2.45
-1.17%
$ 9.55 million $ 680,073
Feb 2, 2023 $ 2.48
+0.18%
$ 9.66 million $ 480,458
Feb 1, 2023 $ 2.48
+2.62%
$ 9.64 million $ 573,137
Jan 31, 2023 $ 2.41
+2.53%
$ 9.39 million $ 409,605
Jan 30, 2023 $ 2.35
-6.12%
$ 9.16 million $ 636,946
Jan 29, 2023 $ 2.51
+10.41%
$ 9.75 million $ 811,349
Jan 28, 2023 $ 2.27
+25.08%
$ 8.83 million $ 716,020
Jan 27, 2023 $ 1.82
+6.03%
$ 7.06 million $ 623,670
Jan 26, 2023 $ 1.71
+5.55%
$ 6.66 million $ 672,251
Jan 25, 2023 $ 1.62
+3.74%
$ 6.26 million $ 611,891
Jan 24, 2023 $ 1.56
+3.91%
$ 6.04 million $ 637,648
Jan 23, 2023 $ 1.5
+2.31%
$ 5.81 million $ 630,704
Jan 22, 2023 $ 1.47
-0.34%
$ 5.68 million $ 625,887
Jan 21, 2023 $ 1.48
+4.43%
$ 5.7 million $ 693,353
Jan 20, 2023 $ 1.41
+2.93%
$ 5.46 million $ 599,555
Jan 19, 2023 $ 1.37
-1.37%
$ 5.3 million $ 541,013
Jan 18, 2023 $ 1.39
+1.44%
$ 5.38 million $ 378,264
Jan 17, 2023 $ 1.37
+2.74%
$ 5.31 million $ 499,577
Jan 16, 2023 $ 1.34
+0.09%
$ 5.17 million $ 546,679
Jan 15, 2023 $ 1.34
-1.41%
$ 5.16 million $ 473,046
Jan 14, 2023 $ 1.36
+8.20%
$ 5.24 million $ 439,898
Jan 13, 2023 $ 1.25
+2.58%
$ 4.84 million $ 504,107
Jan 12, 2023 $ 1.22
+3.73%
$ 4.72 million $ 542,129
Jan 11, 2023 $ 1.18
+1.62%
$ 4.55 million $ 534,660
Jan 10, 2023 $ 1.16
+0.67%
$ 4.47 million $ 446,186
Jan 9, 2023 $ 1.15
+2.57%
$ 4.44 million $ 365,705
Jan 8, 2023 $ 1.12
-0.75%
$ 4.33 million $ 399,600
Jan 7, 2023 $ 1.13
-0.60%
$ 4.36 million $ 261,371
Jan 6, 2023 $ 1.14
-3.13%
$ 4.39 million $ 425,545
Jan 5, 2023 $ 1.17
+5.09%
$ 4.53 million $ 546,038
Jan 4, 2023 $ 1.12
+5.49%
$ 4.31 million $ 547,006
Jan 3, 2023 $ 1.06
-0.66%
$ 4.09 million $ 425,765
Jan 2, 2023 $ 1.06
+0.67%
$ 4.11 million $ 478,875
Jan 1, 2023 $ 1.06
-0.28%
$ 4.09 million $ 428,639
Dec 31, 2022 $ 1.06
+0.13%
$ 4.1 million $ 497,631
Dec 30, 2022 $ 1.06
+0.10%
$ 4.09 million $ 484,971
Dec 29, 2022 $ 1.06
+0.67%
$ 4.09 million $ 509,822
Dec 28, 2022 $ 1.05
-0.97%
$ 4.07 million $ 523,826