POOLZ.FINANCE Historical Data

POOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $3.16
+9.91%
$12.4 million $781,833
Feb 14, 2023 $2.88
+11.03%
$11.28 million $694,320
Feb 13, 2023 $2.59
+0.69%
$10.16 million $599,686
Feb 12, 2023 $2.58
+1.34%
$10.1 million $598,127
Feb 11, 2023 $2.54
+3.16%
$9.96 million $672,409
Feb 10, 2023 $2.46
-2.49%
$9.66 million $591,940
Feb 9, 2023 $2.53
-4.31%
$9.83 million $716,118
Feb 8, 2023 $2.64
+2.74%
$10.27 million $667,748
Feb 7, 2023 $2.57
+2.73%
$10 million $688,916
Feb 6, 2023 $2.5
+0.99%
$9.73 million $675,631
Feb 5, 2023 $2.48
-0.87%
$9.63 million $618,763
Feb 4, 2023 $2.5
+1.69%
$9.71 million $442,095
Feb 3, 2023 $2.45
-1.17%
$9.55 million $680,073
Feb 2, 2023 $2.48
+0.18%
$9.66 million $480,458
Feb 1, 2023 $2.48
+2.62%
$9.64 million $573,137
Jan 31, 2023 $2.41
+2.53%
$9.39 million $409,605
Jan 30, 2023 $2.35
-6.12%
$9.16 million $636,946
Jan 29, 2023 $2.51
+10.41%
$9.75 million $811,349
Jan 28, 2023 $2.27
+25.08%
$8.83 million $716,020
Jan 27, 2023 $1.82
+6.03%
$7.06 million $623,670
Jan 26, 2023 $1.71
+5.55%
$6.66 million $672,251
Jan 25, 2023 $1.62
+3.74%
$6.26 million $611,891
Jan 24, 2023 $1.56
+3.91%
$6.04 million $637,648
Jan 23, 2023 $1.5
+2.31%
$5.81 million $630,704
Jan 22, 2023 $1.47
-0.34%
$5.68 million $625,887
Jan 21, 2023 $1.48
+4.43%
$5.7 million $693,353
Jan 20, 2023 $1.41
+2.93%
$5.46 million $599,555
Jan 19, 2023 $1.37
-1.37%
$5.3 million $541,013
Jan 18, 2023 $1.39
+1.44%
$5.38 million $378,264
Jan 17, 2023 $1.37
+2.74%
$5.31 million $499,577
Jan 16, 2023 $1.34
+0.09%
$5.17 million $546,679
Jan 15, 2023 $1.34
-1.41%
$5.16 million $473,046
Jan 14, 2023 $1.36
+8.20%
$5.24 million $439,898
Jan 13, 2023 $1.25
+2.58%
$4.84 million $504,107
Jan 12, 2023 $1.22
+3.73%
$4.72 million $542,129
Jan 11, 2023 $1.18
+1.62%
$4.55 million $534,660
Jan 10, 2023 $1.16
+0.67%
$4.47 million $446,186
Jan 9, 2023 $1.15
+2.57%
$4.44 million $365,705
Jan 8, 2023 $1.12
-0.75%
$4.33 million $399,600
Jan 7, 2023 $1.13
-0.60%
$4.36 million $261,371
Jan 6, 2023 $1.14
-3.13%
$4.39 million $425,545
Jan 5, 2023 $1.17
+5.09%
$4.53 million $546,038
Jan 4, 2023 $1.12
+5.49%
$4.31 million $547,006
Jan 3, 2023 $1.06
-0.66%
$4.09 million $425,765
Jan 2, 2023 $1.06
+0.67%
$4.11 million $478,875
Jan 1, 2023 $1.06
-0.28%
$4.09 million $428,639
Dec 31, 2022 $1.06
+0.13%
$4.1 million $497,631
Dec 30, 2022 $1.06
+0.10%
$4.09 million $484,971
Dec 29, 2022 $1.06
+0.67%
$4.09 million $509,822
Dec 28, 2022 $1.05
-0.97%
$4.07 million $523,826