POOLZ.FINANCE Historical Data

POOLZ Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $ 1.91
-0.37%
$ 6.38 million $ 3.18 million
May 9 $ 1.92
-21.15%
$ 6.33 million $ 2.41 million
May 2 $ 2.44
-13.69%
$ 8.03 million $ 2.5 million
Apr 25 $ 2.82
-3.38%
$ 9.3 million $ 1.68 million
Apr 18 $ 2.92
-15.71%
$ 9.22 million $ 1.85 million
Download