Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOLZ.FINANCE Historical Data

POOLZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $1.06
+12.80%
$4.11 million $496,301
Dec 26, 2022 $0.944
+0.32%
$3.65 million $415,919
Dec 25, 2022 $0.941
-0.65%
$3.6 million $414,440
Dec 24, 2022 $0.947
-0.29%
$3.62 million $431,845
Dec 23, 2022 $0.95
+1.73%
$3.63 million $311,240
Dec 22, 2022 $0.935
-0.18%
$3.57 million $247,388
Dec 21, 2022 $0.937
+2.32%
$3.58 million $342,963
Dec 20, 2022 $0.916
-0.17%
$3.5 million $346,986
Dec 19, 2022 $0.917
-0.24%
$3.51 million $417,298
Dec 18, 2022 $0.92
+1.56%
$3.51 million $444,804
Dec 17, 2022 $0.905
-0.31%
$3.46 million $380,767
Dec 16, 2022 $0.908
-9.38%
$3.47 million $464,488
Dec 15, 2022 $1
-0.28%
$3.83 million $523,225
Dec 14, 2022 $1.01
+0.52%
$3.84 million $431,459
Dec 13, 2022 $1
+0.46%
$3.83 million $436,356
Dec 12, 2022 $0.996
-1.02%
$3.81 million $491,679
Dec 11, 2022 $1.01
+0.93%
$3.85 million $517,414
Dec 10, 2022 $0.997
+0.40%
$3.81 million $388,616
Dec 9, 2022 $0.993
+1.93%
$3.8 million $312,603
Dec 8, 2022 $0.974
+0.96%
$3.72 million $344,335
Dec 7, 2022 $0.965
-0.39%
$3.69 million $287,443
Dec 6, 2022 $0.969
-0.85%
$3.7 million $314,219
Dec 5, 2022 $0.977
-0.74%
$3.74 million $342,108
Dec 4, 2022 $0.984
+4.03%
$3.76 million $476,982
Dec 3, 2022 $0.946
-0.95%
$3.61 million $470,331
Dec 2, 2022 $0.955
-2.98%
$3.65 million $381,934
Dec 1, 2022 $0.985
-4.09%
$3.76 million $401,343
Nov 30, 2022 $1.03
+0.61%
$3.93 million $404,131
Nov 29, 2022 $1.02
+1.00%
$3.9 million $437,441
Nov 28, 2022 $1.01
-8.15%
$3.86 million $462,246
Nov 27, 2022 $1.1
+1.02%
$4.21 million $450,400
Nov 26, 2022 $1.09
+3.21%
$4.16 million $446,309
Nov 25, 2022 $1.06
+0.06%
$4.03 million $440,491
Nov 24, 2022 $1.05
+0.53%
$4.03 million $450,508
Nov 23, 2022 $1.05
+6.42%
$4.01 million $458,985
Nov 22, 2022 $0.987
-0.22%
$3.77 million $493,695
Nov 21, 2022 $0.99
-3.45%
$3.78 million $509,613
Nov 20, 2022 $1.03
+1.01%
$3.92 million $513,190
Nov 19, 2022 $1.01
+0.57%
$3.88 million $513,038
Nov 18, 2022 $1.01
+0.52%
$3.81 million $481,716
Nov 17, 2022 $1
+0.77%
$3.79 million $456,435
Nov 16, 2022 $0.995
-2.91%
$3.76 million $455,612
Nov 15, 2022 $1.02
-4.85%
$3.88 million $340,771
Nov 14, 2022 $1.08
-1.03%
$4.07 million $492,154
Nov 13, 2022 $1.09
-3.75%
$4.12 million $388,843
Nov 12, 2022 $1.13
-1.57%
$4.28 million $355,238
Nov 11, 2022 $1.15
-1.69%
$4.34 million $496,867
Nov 10, 2022 $1.17
+3.34%
$4.42 million $420,158
Nov 9, 2022 $1.13
-8.87%
$4.28 million $582,082
Nov 8, 2022 $1.24
-12.08%
$4.69 million $970,699