POOLZ.FINANCE Historical Data

POOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 1.41
-1.45%
$ 5.34 million $ 441,374
Nov 6, 2022 $ 1.43
-0.46%
$ 5.42 million $ 742,197
Nov 5, 2022 $ 1.44
-0.06%
$ 5.44 million $ 494,473
Nov 4, 2022 $ 1.44
+3.55%
$ 5.44 million $ 827,421
Nov 3, 2022 $ 1.39
+0.98%
$ 5.26 million $ 916,651
Nov 2, 2022 $ 1.38
-0.67%
$ 5.21 million $ 590,878
Nov 1, 2022 $ 1.39
+0.03%
$ 5.24 million $ 674,234
Oct 31, 2022 $ 1.39
+0.47%
$ 5.24 million $ 693,997
Oct 30, 2022 $ 1.38
+0.51%
$ 5.22 million $ 555,016
Oct 29, 2022 $ 1.37
+0.18%
$ 5.19 million $ 666,457
Oct 28, 2022 $ 1.37
+0.06%
$ 5.18 million $ 562,389
Oct 27, 2022 $ 1.37
-0.86%
$ 5.18 million $ 662,154
Oct 26, 2022 $ 1.38
+4.24%
$ 5.22 million $ 668,141
Oct 25, 2022 $ 1.32
+1.92%
$ 5.01 million $ 598,739
Oct 24, 2022 $ 1.3
+0.32%
$ 4.91 million $ 514,231
Oct 23, 2022 $ 1.3
+0.45%
$ 4.9 million $ 636,662
Oct 22, 2022 $ 1.29
-0.17%
$ 4.88 million $ 591,479
Oct 21, 2022 $ 1.29
-3.14%
$ 4.89 million $ 589,015
Oct 20, 2022 $ 1.33
-0.22%
$ 5.04 million $ 644,861
Oct 19, 2022 $ 1.34
-0.87%
$ 5.01 million $ 644,507
Oct 18, 2022 $ 1.35
-0.07%
$ 5.05 million $ 509,918
Oct 17, 2022 $ 1.35
+2.54%
$ 5.06 million $ 753,465
Oct 16, 2022 $ 1.32
+2.40%
$ 4.93 million $ 784,064
Oct 15, 2022 $ 1.28
+0.26%
$ 4.81 million $ 707,573
Oct 14, 2022 $ 1.28
+1.14%
$ 4.8 million $ 753,570
Oct 13, 2022 $ 1.27
-1.32%
$ 4.75 million $ 798,590
Oct 12, 2022 $ 1.28
-0.35%
$ 4.81 million $ 799,575
Oct 11, 2022 $ 1.29
-0.78%
$ 4.83 million $ 633,809
Oct 10, 2022 $ 1.3
-0.21%
$ 4.87 million $ 630,582
Oct 9, 2022 $ 1.3
-2.98%
$ 4.88 million $ 633,053
Oct 8, 2022 $ 1.34
-0.98%
$ 5.03 million $ 613,475
Oct 7, 2022 $ 1.35
-1.06%
$ 5.08 million $ 521,989
Oct 6, 2022 $ 1.37
-4.19%
$ 5.13 million $ 606,414
Oct 5, 2022 $ 1.43
-0.13%
$ 5.36 million $ 511,377
Oct 4, 2022 $ 1.43
+0.58%
$ 5.36 million $ 538,733
Oct 3, 2022 $ 1.42
+0.38%
$ 5.33 million $ 577,970
Oct 2, 2022 $ 1.42
-1.16%
$ 5.31 million $ 737,036
Oct 1, 2022 $ 1.43
-0.05%
$ 5.37 million $ 646,218
Sep 30, 2022 $ 1.43
+0.46%
$ 5.38 million $ 583,427
Sep 29, 2022 $ 1.43
-0.50%
$ 5.35 million $ 685,654
Sep 28, 2022 $ 1.44
-0.76%
$ 5.38 million $ 839,457
Sep 27, 2022 $ 1.45
-0.15%
$ 5.42 million $ 892,732
Sep 26, 2022 $ 1.45
-0.21%
$ 5.43 million $ 818,252
Sep 25, 2022 $ 1.45
+1.21%
$ 5.44 million $ 634,016
Sep 24, 2022 $ 1.43
-0.28%
$ 5.37 million $ 661,872
Sep 23, 2022 $ 1.44
+0.58%
$ 5.39 million $ 753,166
Sep 22, 2022 $ 1.43
+2.03%
$ 5.35 million $ 451,963
Sep 21, 2022 $ 1.4
+1.14%
$ -- $ 557,896
Sep 20, 2022 $ 1.38
-1.04%
$ 5.19 million $ 578,963
Sep 19, 2022 $ 1.4
-1.65%
$ 5.24 million $ 563,577