Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POOLZ.FINANCE Historical Data

POOLZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $1.25
-3.49%
$4.6 million $787,625
Jul 29, 2022 $1.3
+1.38%
$4.76 million $912,962
Jul 28, 2022 $1.28
+2.27%
$4.7 million $598,254
Jul 27, 2022 $1.25
+2.59%
$4.59 million $540,215
Jul 26, 2022 $1.22
-1.95%
$4.48 million $459,077
Jul 25, 2022 $1.24
-1.92%
$4.56 million $663,383
Jul 24, 2022 $1.27
-1.65%
$4.68 million $657,220
Jul 23, 2022 $1.29
+0.37%
$4.76 million $662,599
Jul 22, 2022 $1.29
-0.07%
$4.74 million $572,316
Jul 21, 2022 $1.29
-1.05%
$4.74 million $760,116
Jul 20, 2022 $1.3
-0.03%
$4.8 million $694,998
Jul 19, 2022 $1.3
+0.04%
$4.8 million $717,588
Jul 18, 2022 $1.3
+0.23%
$4.79 million $798,107
Jul 17, 2022 $1.3
-4.13%
$4.73 million $816,370
Jul 16, 2022 $1.36
+0.24%
$4.62 million $727,142
Jul 15, 2022 $1.35
-7.24%
$4.61 million $898,123
Jul 14, 2022 $1.46
+0.37%
$4.77 million $912,556
Jul 13, 2022 $1.46
+8.60%
$4.76 million $958,508
Jul 12, 2022 $1.34
-1.48%
$4.38 million $475,904
Jul 11, 2022 $1.36
+5.15%
$4.45 million $485,195
Jul 10, 2022 $1.29
-2.82%
$4.23 million $292,091
Jul 9, 2022 $1.33
+2.52%
$4.35 million $400,240
Jul 8, 2022 $1.3
-1.88%
$4.25 million $258,342
Jul 7, 2022 $1.32
+6.28%
$4.33 million $290,302
Jul 6, 2022 $1.24
-3.29%
$4.07 million $286,931
Jul 5, 2022 $1.29
+3.02%
$4.21 million $272,114
Jul 4, 2022 $1.25
+2.18%
$4.09 million $261,681
Jul 3, 2022 $1.22
-2.79%
$4 million $298,558
Jul 2, 2022 $1.26
+4.36%
$4.11 million $289,356
Jul 1, 2022 $1.21
+0.10%
$3.95 million $272,377
Jun 30, 2022 $1.21
-0.68%
$3.94 million $296,990
Jun 29, 2022 $1.21
-6.83%
$3.97 million $278,547
Jun 28, 2022 $1.3
-2.45%
$4.26 million $309,876
Jun 27, 2022 $1.34
-3.41%
$4.37 million $287,356
Jun 26, 2022 $1.38
-12.78%
$4.52 million $331,772
Jun 25, 2022 $1.58
+0.82%
$5.18 million $286,465
Jun 24, 2022 $1.57
+12.98%
$5.14 million $342,150
Jun 23, 2022 $1.39
+4.46%
$4.55 million $316,676
Jun 22, 2022 $1.33
+2.43%
$4.36 million $306,483
Jun 21, 2022 $1.3
-0.70%
$4.24 million $316,491
Jun 20, 2022 $1.3
+2.60%
$4.27 million $307,045
Jun 19, 2022 $1.27
+5.86%
$4.15 million $320,314
Jun 18, 2022 $1.2
-10.69%
$4.04 million $331,344
Jun 17, 2022 $1.34
+3.27%
$4.52 million $313,687
Jun 16, 2022 $1.3
-4.79%
$4.33 million $303,772
Jun 15, 2022 $1.36
+4.06%
$4.55 million $203,903
Jun 14, 2022 $1.31
+11.57%
$4.37 million $283,643
Jun 13, 2022 $1.18
-10.85%
$3.92 million $186,876
Jun 12, 2022 $1.32
-1.25%
$4.41 million $285,089
Jun 11, 2022 $1.34
-3.46%
$4.46 million $307,689