POOLZ.FINANCE Historical Data

POOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 1.25
-3.49%
$ 4.6 million $ 787,625
Jul 29, 2022 $ 1.3
+1.38%
$ 4.76 million $ 912,962
Jul 28, 2022 $ 1.28
+2.27%
$ 4.7 million $ 598,254
Jul 27, 2022 $ 1.25
+2.59%
$ 4.59 million $ 540,215
Jul 26, 2022 $ 1.22
-1.95%
$ 4.48 million $ 459,077
Jul 25, 2022 $ 1.24
-1.92%
$ 4.56 million $ 663,383
Jul 24, 2022 $ 1.27
-1.65%
$ 4.68 million $ 657,220
Jul 23, 2022 $ 1.29
+0.37%
$ 4.76 million $ 662,599
Jul 22, 2022 $ 1.29
-0.07%
$ 4.74 million $ 572,316
Jul 21, 2022 $ 1.29
-1.05%
$ 4.74 million $ 760,116
Jul 20, 2022 $ 1.3
-0.03%
$ 4.8 million $ 694,998
Jul 19, 2022 $ 1.3
+0.04%
$ 4.8 million $ 717,588
Jul 18, 2022 $ 1.3
+0.23%
$ 4.79 million $ 798,107
Jul 17, 2022 $ 1.3
-4.13%
$ 4.73 million $ 816,370
Jul 16, 2022 $ 1.36
+0.24%
$ 4.62 million $ 727,142
Jul 15, 2022 $ 1.35
-7.24%
$ 4.61 million $ 898,123
Jul 14, 2022 $ 1.46
+0.37%
$ 4.77 million $ 912,556
Jul 13, 2022 $ 1.46
+8.60%
$ 4.76 million $ 958,508
Jul 12, 2022 $ 1.34
-1.48%
$ 4.38 million $ 475,904
Jul 11, 2022 $ 1.36
+5.15%
$ 4.45 million $ 485,195
Jul 10, 2022 $ 1.29
-2.82%
$ 4.23 million $ 292,091
Jul 9, 2022 $ 1.33
+2.52%
$ 4.35 million $ 400,240
Jul 8, 2022 $ 1.3
-1.88%
$ 4.25 million $ 258,342
Jul 7, 2022 $ 1.32
+6.28%
$ 4.33 million $ 290,302
Jul 6, 2022 $ 1.24
-3.29%
$ 4.07 million $ 286,931
Jul 5, 2022 $ 1.29
+3.02%
$ 4.21 million $ 272,114
Jul 4, 2022 $ 1.25
+2.18%
$ 4.09 million $ 261,681
Jul 3, 2022 $ 1.22
-2.79%
$ 4 million $ 298,558
Jul 2, 2022 $ 1.26
+4.36%
$ 4.11 million $ 289,356
Jul 1, 2022 $ 1.21
+0.10%
$ 3.95 million $ 272,377
Jun 30, 2022 $ 1.21
-0.68%
$ 3.94 million $ 296,990
Jun 29, 2022 $ 1.21
-6.83%
$ 3.97 million $ 278,547
Jun 28, 2022 $ 1.3
-2.45%
$ 4.26 million $ 309,876
Jun 27, 2022 $ 1.34
-3.41%
$ 4.37 million $ 287,356
Jun 26, 2022 $ 1.38
-12.78%
$ 4.52 million $ 331,772
Jun 25, 2022 $ 1.58
+0.82%
$ 5.18 million $ 286,465
Jun 24, 2022 $ 1.57
+12.98%
$ 5.14 million $ 342,150
Jun 23, 2022 $ 1.39
+4.46%
$ 4.55 million $ 316,676
Jun 22, 2022 $ 1.33
+2.43%
$ 4.36 million $ 306,483
Jun 21, 2022 $ 1.3
-0.70%
$ 4.24 million $ 316,491
Jun 20, 2022 $ 1.3
+2.60%
$ 4.27 million $ 307,045
Jun 19, 2022 $ 1.27
+5.86%
$ 4.15 million $ 320,314
Jun 18, 2022 $ 1.2
-10.69%
$ 4.04 million $ 331,344
Jun 17, 2022 $ 1.34
+3.27%
$ 4.52 million $ 313,687
Jun 16, 2022 $ 1.3
-4.79%
$ 4.33 million $ 303,772
Jun 15, 2022 $ 1.36
+4.06%
$ 4.55 million $ 203,903
Jun 14, 2022 $ 1.31
+11.57%
$ 4.37 million $ 283,643
Jun 13, 2022 $ 1.18
-10.85%
$ 3.92 million $ 186,876
Jun 12, 2022 $ 1.32
-1.25%
$ 4.41 million $ 285,089
Jun 11, 2022 $ 1.34
-3.46%
$ 4.46 million $ 307,689