POOLZ.FINANCE Historical Data

POOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 1.39
-5.03%
$ 4.62 million $ 372,758
Jun 9, 2022 $ 1.46
+0.48%
$ 4.87 million $ 298,990
Jun 8, 2022 $ 1.45
+3.61%
$ 4.85 million $ 228,347
Jun 7, 2022 $ 1.4
-7.70%
$ 4.69 million $ 398,061
Jun 6, 2022 $ 1.52
+8.49%
$ 5.08 million $ 485,949
Jun 5, 2022 $ 1.4
-14.87%
$ 4.68 million $ 483,994
Jun 4, 2022 $ 1.65
+16.01%
$ 5.5 million $ 727,715
Jun 3, 2022 $ 1.42
-1.71%
$ 4.74 million $ 955,940
Jun 2, 2022 $ 1.45
+6.41%
$ 4.82 million $ 851,226
Jun 1, 2022 $ 1.36
-11.32%
$ 4.53 million $ 1.07 million
May 31, 2022 $ 1.53
-3.06%
$ 5.11 million $ 1.01 million
May 30, 2022 $ 1.58
-3.79%
$ 5.26 million $ 863,330
May 29, 2022 $ 1.64
-5.01%
$ 5.47 million $ 939,469
May 28, 2022 $ 1.73
+0.69%
$ 5.76 million $ 828,350
May 27, 2022 $ 1.71
-1.96%
$ 5.72 million $ 825,691
May 26, 2022 $ 1.75
-6.92%
$ 5.83 million $ 836,263
May 25, 2022 $ 1.88
+0.21%
$ 6.27 million $ 892,658
May 24, 2022 $ 1.87
-0.14%
$ 6.25 million $ 869,582
May 23, 2022 $ 1.88
-1.83%
$ 6.26 million $ 922,638
May 22, 2022 $ 1.91
-0.48%
$ 6.38 million $ 869,876
May 21, 2022 $ 1.92
+0.52%
$ 6.41 million $ 1.05 million
May 20, 2022 $ 1.91
+3.14%
$ 6.38 million $ 537,048
May 19, 2022 $ 1.85
-0.96%
$ 6.18 million $ 229,507
May 18, 2022 $ 1.87
-3.89%
$ 6.24 million $ 177,179
May 17, 2022 $ 1.95
+1.75%
$ 6.42 million $ 47,145
May 16, 2022 $ 1.91
-0.27%
$ 6.31 million $ 261,340
May 15, 2022 $ 1.92
+9.92%
$ 6.33 million $ 269,686
May 14, 2022 $ 1.75
+3.89%
$ 5.76 million $ 287,381
May 13, 2022 $ 1.68
-2.32%
$ 5.54 million $ 294,801
May 12, 2022 $ 1.72
+0.46%
$ 5.68 million $ 263,937
May 11, 2022 $ 1.71
-18.67%
$ 5.64 million $ 467,714
May 10, 2022 $ 2.1
+5.96%
$ 6.93 million $ 397,266
May 9, 2022 $ 1.99
-18.48%
$ 6.55 million $ 431,450
May 8, 2022 $ 2.44
-4.05%
$ 8.03 million $ 406,975
May 7, 2022 $ 2.54
-1.14%
$ 8.37 million $ 318,913
May 6, 2022 $ 2.57
-4.71%
$ 8.47 million $ 335,675
May 5, 2022 $ 2.7
-3.12%
$ 8.89 million $ 437,819
May 4, 2022 $ 2.78
+6.37%
$ 9.17 million $ 467,016
May 3, 2022 $ 2.61
-1.80%
$ 8.62 million $ 266,670
May 2, 2022 $ 2.66
-5.68%
$ 8.77 million $ 268,561
May 1, 2022 $ 2.82
+5.96%
$ 8.91 million $ 344,496
Apr 30, 2022 $ 2.66
-2.65%
$ 8.41 million $ 233,018
Apr 29, 2022 $ 2.74
-4.07%
$ 8.63 million $ 239,437
Apr 28, 2022 $ 2.85
+0.73%
$ 9 million $ 225,985
Apr 27, 2022 $ 2.83
+4.26%
$ 8.93 million $ 125,562
Apr 26, 2022 $ 2.72
-6.33%
$ 8.58 million $ 149,340
Apr 25, 2022 $ 2.9
-0.69%
$ 9.16 million $ 360,141
Apr 24, 2022 $ 2.92
+1.54%
$ 9.22 million $ 399,860
Apr 23, 2022 $ 2.88
-5.86%
$ 9.08 million $ 299,333
Apr 22, 2022 $ 3.06
-1.80%
$ 9.65 million $ 244,831