profitbase coin Historical Data

PBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00457
+3.64%
$ -- $ 1
Jan 5, 2020 $ 0.00706
+2.67%
$ -- $ 0
Jan 4, 2020 $ 0.00688
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.00688
+0.80%
$ -- $ 10
Dec 31, 2019 $ 0.00857
+0.35%
$ -- $ 2
Dec 30, 2019 $ 0.00854
-2.32%
$ -- $ 2
Dec 28, 2019 $ 0.00902
+1.43%
$ -- $ 14
Dec 27, 2019 $ 0.00889
+37.96%
$ -- $ 13
Dec 26, 2019 $ 0.00645
-48.86%
$ -- $ 1
Dec 25, 2019 $ 0.0126
+73.50%
$ -- $ 1
Dec 24, 2019 $ 0.00726
-0.35%
$ -- $ 4
Nov 16, 2019 $ 0.00017
-0.30%
$ -- $ 8
Nov 15, 2019 $ 0.00017
-95.48%
$ -- $ 11
Nov 14, 2019 $ 0.00377
+4,172.88%
$ -- $ 5
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-0.19%
$ -- $ 0
Nov 8, 2019 $ 0.0000885
-4.36%
$ -- $ 0.1
Nov 7, 2019 $ 0.0000926
-0.62%
$ -- $ 1
Nov 6, 2019 $ 0.0019
+0.00%
$ -- $ 0.1
Nov 5, 2019 $ 0.0019
+1.31%
$ -- $ 0.1
Oct 31, 2019 $ 0.00183
+0.35%
$ -- $ 0.1
Oct 30, 2019 $ 0.00183
+1,849.47%
$ -- $ 0.1
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0.1
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0.1
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0.1
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0.1
Oct 22, 2019 $ 0.0000816
-1.16%
$ -- $ 0
Oct 21, 2019 $ 0.0000821
-0.48%
$ -- $ 0.1
Oct 20, 2019 $ 0.0000825
-65.89%
$ -- $ 4
Oct 19, 2019 $ 0.000242
-0.09%
$ -- $ 4
Oct 18, 2019 $ 0.000242
-6.24%
$ -- $ 2
Oct 17, 2019 $ 0.000258
+5.84%
$ -- $ 0
Oct 16, 2019 $ 0.000244
-0.73%
$ -- $ 3
Oct 15, 2019 $ 0.000245
-67.83%
$ -- $ 1
Oct 14, 2019 $ 0.000763
+205.66%
$ -- $ 0
Oct 13, 2019 $ 0.00025
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.00025
-0.32%
$ -- $ 0
Oct 11, 2019 $ 0.00025
-18.49%
$ -- $ 0
Oct 10, 2019 $ 0.000307
+18.79%
$ -- $ 1
Oct 9, 2019 $ 0.000258
+4.39%
$ -- $ 11
Oct 8, 2019 $ 0.000246
-25.52%
$ -- $ 0
Oct 7, 2019 $ 0.000331
-47.72%
$ -- $ 1
Oct 6, 2019 $ 0.000634
+93.98%
$ -- $ 21
Oct 5, 2019 $ 0.000327
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.000329
+0.26%
$ -- $ 1
Oct 3, 2019 $ 0.000335
-1.06%
$ -- $ 1