profitbase coin Historical Data

PBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.000339
+0.72%
$-- $1
Oct 1, 2019 $0.000336
+1.35%
$-- $1
Sep 30, 2019 $0.000332
+2.28%
$-- $12
Sep 29, 2019 $0.000324
-29.76%
$-- $3
Sep 28, 2019 $0.000462
+40.24%
$-- $2
Sep 27, 2019 $0.000329
-45.58%
$-- $2
Sep 26, 2019 $0.000605
-99.77%
$-- $1
Sep 25, 2019 $0.265
-9.86%
$-- $0
Sep 24, 2019 $0.291
+29.93K%
$-- $17
Sep 23, 2019 $0.000971
-61.35%
$-- $1
Sep 22, 2019 $0.00251
+400.85%
$-- $15
Sep 21, 2019 $0.000501
-43.48%
$-- $4
Sep 20, 2019 $0.000887
-45.86%
$-- $0
Sep 19, 2019 $0.00164
+221.37%
$-- $2
Sep 18, 2019 $0.00051
-16.43%
$-- $10
Sep 17, 2019 $0.00061
+98.77%
$-- $94
Sep 16, 2019 $0.000307
+0.08%
$-- $0
Sep 15, 2019 $0.000307
-0.11%
$-- $1
Sep 14, 2019 $0.000307
+0.41%
$-- $1
Sep 13, 2019 $0.000306
-1.60%
$-- $1
Sep 12, 2019 $0.000311
+2.97%
$-- $0
Sep 11, 2019 $0.000301
+0.53%
$-- $0.1
Sep 10, 2019 $0.0003
-2.80%
$-- $1
Sep 9, 2019 $0.000308
-0.75%
$-- $10
Sep 8, 2019 $0.000311
-50.37%
$-- $7
Sep 7, 2019 $0.000626
+52.00%
$-- $7
Sep 6, 2019 $0.000412
-1.99%
$-- $2
Sep 5, 2019 $0.00042
-0.04%
$-- $1
Sep 4, 2019 $0.000419
-1.40%
$-- $0
Sep 3, 2019 $0.000425
+2.91%
$-- $7
Sep 2, 2019 $0.000413
+6.24%
$-- $2
Sep 1, 2019 $0.00039
+35.49%
$-- $1
Aug 31, 2019 $0.000288
-0.05%
$-- $36
Aug 30, 2019 $0.000288
-24.40%
$-- $0
Aug 29, 2019 $0.000381
-2.47%
$-- $1
Aug 28, 2019 $0.000391
+28.51%
$-- $5
Aug 27, 2019 $0.000304
-26.64%
$-- $0
Aug 26, 2019 $0.000413
+36.01%
$-- $0
Aug 25, 2019 $0.000304
-0.03%
$-- $4
Aug 24, 2019 $0.000304
-2.84%
$-- $2
Aug 23, 2019 $0.000312
+2.98%
$-- $2
Aug 22, 2019 $0.000303
-39.99%
$-- $0
Aug 21, 2019 $0.000506
-47.65%
$-- $9
Aug 20, 2019 $0.000967
+47.29%
$-- $15
Aug 19, 2019 $0.000653
+5.19%
$-- $9
Aug 18, 2019 $0.000621
-13.71%
$-- $18
Aug 17, 2019 $0.000719
-13.54%
$-- $5
Aug 16, 2019 $0.000828
-10.87%
$-- $10
Aug 15, 2019 $0.000924
+14.78%
$-- $10
Aug 14, 2019 $0.000803
+6.13%
$-- $6