Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

profitbase coin Historical Data

PBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.21
-24.51%
$-- $108
Jun 21, 2019 $0.278
+53.37%
$-- $914
Jun 20, 2019 $0.181
+93.91%
$-- $131
Jun 19, 2019 $0.0934
-39.62%
$-- $305
Jun 18, 2019 $0.155
-52.84%
$-- $4,654
Jun 17, 2019 $0.328
+9.09%
$-- $19,861
Jun 16, 2019 $0.301
-63.19%
$-- $33,660
Jun 15, 2019 $0.816
-3.72%
$-- $21,207
Jun 14, 2019 $0.848
+86.24%
$-- $37,616
Jun 13, 2019 $0.455
+39.20%
$-- $40,917
Jun 12, 2019 $0.327
-7.24%
$-- $19,909
Jun 11, 2019 $0.353
-52.13%
$-- $90,406
Jun 10, 2019 $0.737
-11.64%
$-- $18,139
Jun 9, 2019 $0.834
-19.25%
$-- $93,545
Jun 8, 2019 $1.03
+16.86%
$-- $7,478
Jun 7, 2019 $0.883
-9.02%
$-- $53,376
Jun 6, 2019 $0.971
-17.63%
$-- $23,326
Jun 5, 2019 $1.18
-25.78%
$-- $123,596
Jun 4, 2019 $1.59
+18.05%
$-- $152,798
Jun 3, 2019 $1.35
-20.26%
$-- $30,015
Jun 2, 2019 $1.69
-31.23%
$-- $173,701
Jun 1, 2019 $2.45
-43.57%
$-- $67,414
May 31, 2019 $4.35
+1.90%
$-- $332,511
May 30, 2019 $4.27
-22.44%
$-- $165,868
May 29, 2019 $5.5
-20.17%
$-- $96,103
May 28, 2019 $6.89
+7.81%
$-- $349,040
May 27, 2019 $6.39
-2.95%
$-- $145,418
May 26, 2019 $6.59
+5.70%
$-- $161,634
May 25, 2019 $6.23
-12.68%
$-- $211,317
May 24, 2019 $7.14
+5.47%
$-- $169,640
May 23, 2019 $6.77
-3.69%
$-- $89,990
May 22, 2019 $7.03
-49.16%
$-- $246,597
May 21, 2019 $13.82
+80.22%
$-- $308,411
May 20, 2019 $7.67
+5.86%
$-- $230,968
May 19, 2019 $7.24
+24.98%
$-- $229,000
May 18, 2019 $5.8
-15.78%
$-- $172,792
May 17, 2019 $6.88
-25.06%
$-- $126,166
May 16, 2019 $9.18
-20.31%
$-- $249,017
May 15, 2019 $11.53
+17.20%
$-- $106,102
May 14, 2019 $9.83
+24.38%
$-- $195,799
May 13, 2019 $7.91
+20.38%
$-- $126,838
May 12, 2019 $6.57
-24.33%
$-- $104,344
May 11, 2019 $8.68
+46.04%
$-- $268,421
May 10, 2019 $5.94
+2.58%
$-- $227,150
May 9, 2019 $5.79
-11.72%
$-- $217,909
May 8, 2019 $6.56
-22.37%
$-- $220,631
May 7, 2019 $8.45
-17.41%
$-- $234,314
May 6, 2019 $10.24
+162.91%
$-- $284,334
May 5, 2019 $3.89
-17.83%
$-- $165,734
May 4, 2019 $4.74
-7.61%
$-- $320,103