Coinranking
profitbase coin Historical Data
PBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2019 | $0.21 | -24.51% | ||
| Jun 21, 2019 | $0.278 | +53.37% | ||
| Jun 20, 2019 | $0.181 | +93.91% | ||
| Jun 19, 2019 | $0.0934 | -39.62% | ||
| Jun 18, 2019 | $0.155 | -52.84% | ||
| Jun 17, 2019 | $0.328 | +9.09% | ||
| Jun 16, 2019 | $0.301 | -63.19% | ||
| Jun 15, 2019 | $0.816 | -3.72% | ||
| Jun 14, 2019 | $0.848 | +86.24% | ||
| Jun 13, 2019 | $0.455 | +39.20% | ||
| Jun 12, 2019 | $0.327 | -7.24% | ||
| Jun 11, 2019 | $0.353 | -52.13% | ||
| Jun 10, 2019 | $0.737 | -11.64% | ||
| Jun 9, 2019 | $0.834 | -19.25% | ||
| Jun 8, 2019 | $1.03 | +16.86% | ||
| Jun 7, 2019 | $0.883 | -9.02% | ||
| Jun 6, 2019 | $0.971 | -17.63% | ||
| Jun 5, 2019 | $1.18 | -25.78% | ||
| Jun 4, 2019 | $1.59 | +18.05% | ||
| Jun 3, 2019 | $1.35 | -20.26% | ||
| Jun 2, 2019 | $1.69 | -31.23% | ||
| Jun 1, 2019 | $2.45 | -43.57% | ||
| May 31, 2019 | $4.35 | +1.90% | ||
| May 30, 2019 | $4.27 | -22.44% | ||
| May 29, 2019 | $5.5 | -20.17% | ||
| May 28, 2019 | $6.89 | +7.81% | ||
| May 27, 2019 | $6.39 | -2.95% | ||
| May 26, 2019 | $6.59 | +5.70% | ||
| May 25, 2019 | $6.23 | -12.68% | ||
| May 24, 2019 | $7.14 | +5.47% | ||
| May 23, 2019 | $6.77 | -3.69% | ||
| May 22, 2019 | $7.03 | -49.16% | ||
| May 21, 2019 | $13.82 | +80.22% | ||
| May 20, 2019 | $7.67 | +5.86% | ||
| May 19, 2019 | $7.24 | +24.98% | ||
| May 18, 2019 | $5.8 | -15.78% | ||
| May 17, 2019 | $6.88 | -25.06% | ||
| May 16, 2019 | $9.18 | -20.31% | ||
| May 15, 2019 | $11.53 | +17.20% | ||
| May 14, 2019 | $9.83 | +24.38% | ||
| May 13, 2019 | $7.91 | +20.38% | ||
| May 12, 2019 | $6.57 | -24.33% | ||
| May 11, 2019 | $8.68 | +46.04% | ||
| May 10, 2019 | $5.94 | +2.58% | ||
| May 9, 2019 | $5.79 | -11.72% | ||
| May 8, 2019 | $6.56 | -22.37% | ||
| May 7, 2019 | $8.45 | -17.41% | ||
| May 6, 2019 | $10.24 | +162.91% | ||
| May 5, 2019 | $3.89 | -17.83% | ||
| May 4, 2019 | $4.74 | -7.61% | ||