profitbase coin Historical Data

PBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.000757
-60.54%
$-- $20
Aug 12, 2019 $0.00192
+68.52%
$-- $54
Aug 11, 2019 $0.00114
-51.69%
$-- $111
Aug 10, 2019 $0.00236
+1.15%
$-- $24
Aug 9, 2019 $0.00233
-38.04%
$-- $307
Aug 8, 2019 $0.00378
-11.11%
$-- $70
Aug 7, 2019 $0.00425
-31.92%
$-- $126
Aug 6, 2019 $0.00624
-2.16%
$-- $100
Aug 5, 2019 $0.00638
+14.01%
$-- $73
Aug 4, 2019 $0.00559
-7.40%
$-- $124
Aug 3, 2019 $0.00604
-19.85%
$-- $85
Aug 2, 2019 $0.00754
+10.05%
$-- $86
Aug 1, 2019 $0.00685
-12.41%
$-- $65
Jul 31, 2019 $0.00782
+2.59%
$-- $151
Jul 30, 2019 $0.00762
-12.19%
$-- $163
Jul 29, 2019 $0.00868
+166.53%
$-- $62
Jul 28, 2019 $0.00326
-45.52%
$-- $86
Jul 27, 2019 $0.00598
-45.21%
$-- $200
Jul 26, 2019 $0.0109
+21.34%
$-- $149
Jul 25, 2019 $0.00899
-64.24%
$-- $146
Jul 24, 2019 $0.0251
-58.78%
$-- $558
Jul 23, 2019 $0.061
+20.52%
$-- $592
Jul 22, 2019 $0.0506
-20.91%
$-- $392
Jul 21, 2019 $0.064
-14.33%
$-- $352
Jul 20, 2019 $0.0747
-26.31%
$-- $485
Jul 19, 2019 $0.101
+171.13%
$-- $318
Jul 18, 2019 $0.0374
+29.18%
$-- $213
Jul 17, 2019 $0.0289
+19.82%
$-- $239
Jul 16, 2019 $0.0242
-33.00%
$-- $207
Jul 15, 2019 $0.0361
+30.07%
$-- $335
Jul 12, 2019 $0.0367
+14.24%
$-- $340
Jul 11, 2019 $0.0321
-63.09%
$-- $571
Jul 10, 2019 $0.0869
-19.36%
$-- $562
Jul 9, 2019 $0.108
-40.72%
$-- $2,735
Jul 8, 2019 $0.182
+22.52%
$-- $2,703
Jul 7, 2019 $0.148
-17.01%
$-- $903
Jul 6, 2019 $0.179
+4.99%
$-- $1,454
Jul 5, 2019 $0.17
-10.96%
$-- $8,691
Jul 4, 2019 $0.191
-3.95%
$-- $2,248
Jul 3, 2019 $0.199
-13.22%
$-- $4,079
Jul 2, 2019 $0.23
+33.04%
$-- $1,677
Jul 1, 2019 $0.173
-20.30%
$-- $3,676
Jun 30, 2019 $0.216
+30.64%
$-- $4,559
Jun 29, 2019 $0.166
+12.86%
$-- $2,277
Jun 28, 2019 $0.147
-38.40%
$-- $3,189
Jun 27, 2019 $0.238
-46.57%
$-- $830
Jun 26, 2019 $0.446
+10.95%
$-- $3,331
Jun 25, 2019 $0.402
-37.61%
$-- $1,308
Jun 24, 2019 $0.644
+112.15%
$-- $1,554
Jun 23, 2019 $0.304
+44.89%
$-- $691