profitbase coin Historical Data

PBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000757
-60.54%
$ -- $ 20
Aug 12, 2019 $ 0.00192
+68.52%
$ -- $ 54
Aug 11, 2019 $ 0.00114
-51.69%
$ -- $ 111
Aug 10, 2019 $ 0.00236
+1.15%
$ -- $ 24
Aug 9, 2019 $ 0.00233
-38.04%
$ -- $ 307
Aug 8, 2019 $ 0.00378
-11.11%
$ -- $ 70
Aug 7, 2019 $ 0.00425
-31.92%
$ -- $ 126
Aug 6, 2019 $ 0.00624
-2.16%
$ -- $ 100
Aug 5, 2019 $ 0.00638
+14.01%
$ -- $ 73
Aug 4, 2019 $ 0.00559
-7.40%
$ -- $ 124
Aug 3, 2019 $ 0.00604
-19.85%
$ -- $ 85
Aug 2, 2019 $ 0.00754
+10.05%
$ -- $ 86
Aug 1, 2019 $ 0.00685
-12.41%
$ -- $ 65
Jul 31, 2019 $ 0.00782
+2.59%
$ -- $ 151
Jul 30, 2019 $ 0.00762
-12.19%
$ -- $ 163
Jul 29, 2019 $ 0.00868
+166.53%
$ -- $ 62
Jul 28, 2019 $ 0.00326
-45.52%
$ -- $ 86
Jul 27, 2019 $ 0.00598
-45.21%
$ -- $ 200
Jul 26, 2019 $ 0.0109
+21.34%
$ -- $ 149
Jul 25, 2019 $ 0.00899
-64.24%
$ -- $ 146
Jul 24, 2019 $ 0.0251
-58.78%
$ -- $ 558
Jul 23, 2019 $ 0.061
+20.52%
$ -- $ 592
Jul 22, 2019 $ 0.0506
-20.91%
$ -- $ 392
Jul 21, 2019 $ 0.064
-14.33%
$ -- $ 352
Jul 20, 2019 $ 0.0747
-26.31%
$ -- $ 485
Jul 19, 2019 $ 0.101
+171.13%
$ -- $ 318
Jul 18, 2019 $ 0.0374
+29.18%
$ -- $ 213
Jul 17, 2019 $ 0.0289
+19.82%
$ -- $ 239
Jul 16, 2019 $ 0.0242
-33.00%
$ -- $ 207
Jul 15, 2019 $ 0.0361
+30.07%
$ -- $ 335
Jul 12, 2019 $ 0.0367
+14.24%
$ -- $ 340
Jul 11, 2019 $ 0.0321
-63.09%
$ -- $ 571
Jul 10, 2019 $ 0.0869
-19.36%
$ -- $ 562
Jul 9, 2019 $ 0.108
-40.72%
$ -- $ 2,735
Jul 8, 2019 $ 0.182
+22.52%
$ -- $ 2,703
Jul 7, 2019 $ 0.148
-17.01%
$ -- $ 903
Jul 6, 2019 $ 0.179
+4.99%
$ -- $ 1,454
Jul 5, 2019 $ 0.17
-10.96%
$ -- $ 8,691
Jul 4, 2019 $ 0.191
-3.95%
$ -- $ 2,248
Jul 3, 2019 $ 0.199
-13.22%
$ -- $ 4,079
Jul 2, 2019 $ 0.23
+33.04%
$ -- $ 1,677
Jul 1, 2019 $ 0.173
-20.30%
$ -- $ 3,676
Jun 30, 2019 $ 0.216
+30.64%
$ -- $ 4,559
Jun 29, 2019 $ 0.166
+12.86%
$ -- $ 2,277
Jun 28, 2019 $ 0.147
-38.40%
$ -- $ 3,189
Jun 27, 2019 $ 0.238
-46.57%
$ -- $ 830
Jun 26, 2019 $ 0.446
+10.95%
$ -- $ 3,331
Jun 25, 2019 $ 0.402
-37.61%
$ -- $ 1,308
Jun 24, 2019 $ 0.644
+112.15%
$ -- $ 1,554
Jun 23, 2019 $ 0.304
+44.89%
$ -- $ 691