Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 681
+0.49%
$ -- $ 4,181
Jul 17, 8 PM $ 677.7
+0.00%
$ -- $ 4,071
Jul 17, 7 PM $ 677.7
-0.51%
$ -- $ 3,913
Jul 17, 6 PM $ 681.2
+0.52%
$ -- $ 3,881
Jul 17, 5 PM $ 677.7
+0.31%
$ -- $ 3,821
Jul 17, 4 PM $ 675.6
+0.00%
$ -- $ 3,872
Jul 17, 3 PM $ 675.6
+0.00%
$ -- $ 3,847
Jul 17, 2 PM $ 675.6
-0.32%
$ -- $ 3,854
Jul 17, 1 PM $ 677.8
+0.00%
$ -- $ 3,915
Jul 17, 12 PM $ 677.8
+0.00%
$ -- $ 4,230
Jul 17, 11 AM $ 677.8
+0.00%
$ -- $ 5,324
Jul 17, 10 AM $ 677.8
-0.99%
$ -- $ 5,435
Jul 17, 9 AM $ 684.6
+0.00%
$ -- $ 5,808
Jul 17, 8 AM $ 684.6
+1.03%
$ -- $ 5,894
Jul 17, 7 AM $ 677.6
-0.10%
$ -- $ 5,889
Jul 17, 6 AM $ 678.3
-0.31%
$ -- $ 5,939
Jul 17, 5 AM $ 680.4
-0.90%
$ -- $ 5,922
Jul 17, 4 AM $ 686.6
+1.02%
$ -- $ 5,854
Jul 17, 3 AM $ 679.7
-0.40%
$ -- $ 5,707
Jul 17, 2 AM $ 687.3
+0.00%
$ -- $ 5,077
Jul 17, 1 AM $ 687.3
+0.60%
$ -- $ 4,919
Jul 17, 12 AM $ 683.2
+0.29%
$ -- $ 4,834
Jul 16, 11 PM $ 681.2
+0.00%
$ -- $ 3,838
Jul 16, 10 PM $ 681.2
+0.00%
$ -- $ 3,841
Jul 16, 9 PM $ 681.2
+0.00%
$ -- $ 3,929
Jul 16, 8 PM $ 681.2
-0.90%
$ -- $ 3,933
Jul 16, 7 PM $ 687.4
-0.78%
$ -- $ 3,978
Jul 16, 6 PM $ 692.8
+0.20%
$ -- $ 3,860
Jul 16, 5 PM $ 691.4
+0.48%
$ -- $ 3,926
Jul 16, 4 PM $ 688.1
-0.07%
$ -- $ 3,956
Jul 16, 3 PM $ 688.6
+0.07%
$ -- $ 3,976
Jul 16, 2 PM $ 688.1
+0.50%
$ -- $ 4,055
Jul 16, 1 PM $ 686.2
+0.42%
$ -- $ 4,064
Jul 16, 12 PM $ 683.3
-0.60%
$ -- $ 3,711
Jul 16, 11 AM $ 687.4
-0.09%
$ -- $ 2,658
Jul 16, 10 AM $ 688
+0.09%
$ -- $ 2,677
Jul 16, 9 AM $ 687.4
-0.03%
$ -- $ 2,365
Jul 16, 8 AM $ 687.6
-0.71%
$ -- $ 2,331
Jul 16, 7 AM $ 692.5
+0.82%
$ -- $ 2,617
Jul 16, 6 AM $ 686.9
-0.07%
$ -- $ 2,538
Jul 16, 5 AM $ 687.4
-0.68%
$ -- $ 2,445
Jul 16, 4 AM $ 692.1
+0.45%
$ -- $ 2,374
Jul 16, 3 AM $ 689
-0.40%
$ -- $ 2,298
Jul 16, 2 AM $ 691.8
+0.96%
$ -- $ 2,195
Download