Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 11
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 706.37
+0.00%
$ -- $ 2,496
7:45 AM $ 706.37
+0.00%
$ -- $ 2,496
7:44 AM $ 706.37
+0.00%
$ -- $ 2,501
7:43 AM $ 706.37
+0.00%
$ -- $ 2,506
7:42 AM $ 706.37
-0.20%
$ -- $ 2,506
7:41 AM $ 707.8
+0.00%
$ -- $ 2,501
7:40 AM $ 707.8
+0.00%
$ -- $ 2,501
7:39 AM $ 707.8
+0.00%
$ -- $ 2,501
7:38 AM $ 707.8
+0.00%
$ -- $ 2,501
7:37 AM $ 707.8
+0.00%
$ -- $ 2,511
7:36 AM $ 707.8
+0.00%
$ -- $ 2,511
7:35 AM $ 707.8
+0.00%
$ -- $ 2,511
7:34 AM $ 707.8
+0.00%
$ -- $ 2,511
7:33 AM $ 707.8
+0.00%
$ -- $ 2,511
7:32 AM $ 707.8
+0.00%
$ -- $ 2,511
7:31 AM $ 707.8
+0.00%
$ -- $ 2,523
7:30 AM $ 707.8
+0.00%
$ -- $ 2,523
7:29 AM $ 707.8
+0.20%
$ -- $ 2,523
7:28 AM $ 706.37
+0.00%
$ -- $ 2,523
7:27 AM $ 706.37
+0.00%
$ -- $ 2,523
7:26 AM $ 706.37
+0.00%
$ -- $ 2,523
7:25 AM $ 706.37
+0.00%
$ -- $ 2,523
7:24 AM $ 706.37
+0.00%
$ -- $ 2,518
7:23 AM $ 706.37
+0.00%
$ -- $ 2,518
7:22 AM $ 706.37
-0.20%
$ -- $ 2,518
7:21 AM $ 707.8
+0.00%
$ -- $ 2,513
7:20 AM $ 707.8
+0.00%
$ -- $ 2,513
7:19 AM $ 707.8
+0.20%
$ -- $ 2,513
7:18 AM $ 706.37
+0.00%
$ -- $ 2,509
7:17 AM $ 706.37
+0.00%
$ -- $ 2,514
7:16 AM $ 706.37
+0.00%
$ -- $ 2,514
7:15 AM $ 706.37
+0.00%
$ -- $ 2,519
7:14 AM $ 706.37
-0.20%
$ -- $ 2,519
7:13 AM $ 707.8
+0.00%
$ -- $ 2,514
7:12 AM $ 707.8
+0.00%
$ -- $ 2,514
7:11 AM $ 707.8
+0.00%
$ -- $ 2,514
7:10 AM $ 707.8
+0.00%
$ -- $ 2,514
7:09 AM $ 707.8
+0.00%
$ -- $ 2,519
7:08 AM $ 707.8
+0.00%
$ -- $ 2,535
7:07 AM $ 707.8
+0.00%
$ -- $ 2,546
7:06 AM $ 707.8
+0.00%
$ -- $ 2,546
7:05 AM $ 707.8
+0.00%
$ -- $ 2,544
7:04 AM $ 707.8
+0.00%
$ -- $ 2,544
7:03 AM $ 707.8
+0.00%
$ -- $ 2,539
7:02 AM $ 707.8
+0.00%
$ -- $ 2,539
7:01 AM $ 707.8
+0.00%
$ -- $ 2,539
7:00 AM $ 707.8
+0.00%
$ -- $ 2,539
6:59 AM $ 707.8
+0.00%
$ -- $ 2,539
6:58 AM $ 707.8
+0.00%
$ -- $ 2,539
6:57 AM $ 707.8
+0.00%
$ -- $ 2,544