Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 12
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 706.37
+0.00%
$ -- $ 2,460
8:06 AM $ 706.37
+0.00%
$ -- $ 2,460
8:05 AM $ 706.37
+0.00%
$ -- $ 2,466
8:04 AM $ 706.37
+0.00%
$ -- $ 2,475
8:03 AM $ 707.8
+0.00%
$ -- $ 2,469
8:02 AM $ 707.8
+0.00%
$ -- $ 2,469
8:01 AM $ 707.8
+0.00%
$ -- $ 2,469
8:00 AM $ 707.8
+0.00%
$ -- $ 2,479
7:59 AM $ 707.8
+0.00%
$ -- $ 2,473
7:58 AM $ 707.8
+0.00%
$ -- $ 2,473
7:57 AM $ 707.8
+0.00%
$ -- $ 2,484
7:56 AM $ 707.8
+0.00%
$ -- $ 2,484
7:55 AM $ 707.8
+0.00%
$ -- $ 2,489
7:54 AM $ 707.8
+0.20%
$ -- $ 2,496
7:53 AM $ 706.37
+0.00%
$ -- $ 2,490
7:52 AM $ 706.37
+0.00%
$ -- $ 2,496
7:51 AM $ 706.37
+0.00%
$ -- $ 2,496
7:50 AM $ 706.37
+0.00%
$ -- $ 2,496
7:49 AM $ 706.37
+0.00%
$ -- $ 2,496
7:48 AM $ 706.37
+0.00%
$ -- $ 2,496
7:47 AM $ 706.37
+0.00%
$ -- $ 2,496
7:46 AM $ 706.37
+0.00%
$ -- $ 2,496
7:45 AM $ 706.37
+0.00%
$ -- $ 2,496
7:44 AM $ 706.37
+0.00%
$ -- $ 2,501
7:43 AM $ 706.37
+0.00%
$ -- $ 2,506
7:42 AM $ 706.37
-0.20%
$ -- $ 2,506
7:41 AM $ 707.8
+0.00%
$ -- $ 2,501
7:40 AM $ 707.8
+0.00%
$ -- $ 2,501
7:39 AM $ 707.8
+0.00%
$ -- $ 2,501
7:38 AM $ 707.8
+0.00%
$ -- $ 2,501
7:37 AM $ 707.8
+0.00%
$ -- $ 2,511
7:36 AM $ 707.8
+0.00%
$ -- $ 2,511
7:35 AM $ 707.8
+0.00%
$ -- $ 2,511
7:34 AM $ 707.8
+0.00%
$ -- $ 2,511
7:33 AM $ 707.8
+0.00%
$ -- $ 2,511
7:32 AM $ 707.8
+0.00%
$ -- $ 2,511
7:31 AM $ 707.8
+0.00%
$ -- $ 2,523
7:30 AM $ 707.8
+0.00%
$ -- $ 2,523
7:29 AM $ 707.8
+0.20%
$ -- $ 2,523
7:28 AM $ 706.37
+0.00%
$ -- $ 2,523
7:27 AM $ 706.37
+0.00%
$ -- $ 2,523
7:26 AM $ 706.37
+0.00%
$ -- $ 2,523
7:25 AM $ 706.37
+0.00%
$ -- $ 2,523
7:24 AM $ 706.37
+0.00%
$ -- $ 2,518
7:23 AM $ 706.37
+0.00%
$ -- $ 2,518
7:22 AM $ 706.37
-0.20%
$ -- $ 2,518
7:21 AM $ 707.8
+0.00%
$ -- $ 2,513
7:20 AM $ 707.8
+0.00%
$ -- $ 2,513
7:19 AM $ 707.8
+0.20%
$ -- $ 2,513
7:18 AM $ 706.37
+0.00%
$ -- $ 2,509