Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 14
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 706.37
+0.00%
$ -- $ 2,383
8:40 AM $ 706.37
+0.00%
$ -- $ 2,383
8:39 AM $ 706.37
+0.00%
$ -- $ 2,388
8:38 AM $ 706.37
+0.00%
$ -- $ 2,388
8:37 AM $ 706.37
+0.00%
$ -- $ 2,388
8:36 AM $ 706.37
+0.00%
$ -- $ 2,388
8:35 AM $ 706.37
+0.00%
$ -- $ 2,388
8:34 AM $ 706.37
+0.00%
$ -- $ 2,393
8:33 AM $ 706.37
+0.00%
$ -- $ 2,393
8:32 AM $ 706.37
+0.00%
$ -- $ 2,399
8:31 AM $ 706.37
+0.00%
$ -- $ 2,399
8:30 AM $ 706.37
+0.00%
$ -- $ 2,399
8:29 AM $ 706.37
+0.00%
$ -- $ 2,399
8:28 AM $ 706.37
+0.00%
$ -- $ 2,404
8:27 AM $ 706.37
+0.00%
$ -- $ 2,404
8:26 AM $ 706.37
+0.00%
$ -- $ 2,404
8:25 AM $ 706.37
+0.00%
$ -- $ 2,404
8:24 AM $ 706.37
+0.00%
$ -- $ 2,404
8:23 AM $ 706.37
+0.00%
$ -- $ 2,409
8:22 AM $ 706.37
+0.00%
$ -- $ 2,414
8:21 AM $ 706.37
+0.00%
$ -- $ 2,419
8:20 AM $ 706.37
+0.00%
$ -- $ 2,419
8:19 AM $ 706.37
+0.00%
$ -- $ 2,419
8:18 AM $ 706.37
+0.00%
$ -- $ 2,419
8:17 AM $ 706.37
+0.00%
$ -- $ 2,419
8:16 AM $ 706.37
+0.00%
$ -- $ 2,419
8:15 AM $ 706.37
+0.00%
$ -- $ 2,430
8:14 AM $ 706.37
+0.00%
$ -- $ 2,446
8:13 AM $ 706.37
+0.00%
$ -- $ 2,446
8:12 AM $ 706.37
+0.00%
$ -- $ 2,446
8:11 AM $ 706.37
+0.00%
$ -- $ 2,451
8:10 AM $ 706.37
+0.00%
$ -- $ 2,451
8:09 AM $ 706.37
+0.00%
$ -- $ 2,453
8:08 AM $ 706.37
+0.00%
$ -- $ 2,460
8:07 AM $ 706.37
+0.00%
$ -- $ 2,460
8:06 AM $ 706.37
+0.00%
$ -- $ 2,460
8:05 AM $ 706.37
+0.00%
$ -- $ 2,466
8:04 AM $ 706.37
+0.00%
$ -- $ 2,475
8:03 AM $ 707.8
+0.00%
$ -- $ 2,469
8:02 AM $ 707.8
+0.00%
$ -- $ 2,469
8:01 AM $ 707.8
+0.00%
$ -- $ 2,469
8:00 AM $ 707.8
+0.00%
$ -- $ 2,479
7:59 AM $ 707.8
+0.00%
$ -- $ 2,473
7:58 AM $ 707.8
+0.00%
$ -- $ 2,473
7:57 AM $ 707.8
+0.00%
$ -- $ 2,484
7:56 AM $ 707.8
+0.00%
$ -- $ 2,484
7:55 AM $ 707.8
+0.00%
$ -- $ 2,489
7:54 AM $ 707.8
+0.20%
$ -- $ 2,496
7:53 AM $ 706.37
+0.00%
$ -- $ 2,490
7:52 AM $ 706.37
+0.00%
$ -- $ 2,496