Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 683.11
-0.27%
$ -- $ 14,399
Aug 1, 2 AM $ 684.97
+0.00%
$ -- $ 24,779
Aug 1, 1 AM $ 684.97
+0.00%
$ -- $ 24,951
Aug 1, 12 AM $ 684.97
+0.00%
$ -- $ 25,192
Jul 31, 11 PM $ 684.97
+0.00%
$ -- $ 25,465
Jul 31, 10 PM $ 684.97
+0.00%
$ -- $ 25,561
Jul 31, 9 PM $ 683.6
-0.32%
$ -- $ 25,474
Jul 31, 8 PM $ 685.82
-0.20%
$ -- $ 25,562
Jul 31, 7 PM $ 687.2
+0.70%
$ -- $ 25,732
Jul 31, 6 PM $ 682.4
+0.22%
$ -- $ 25,896
Jul 31, 5 PM $ 680.93
+0.34%
$ -- $ 25,847
Jul 31, 4 PM $ 678.6
+0.20%
$ -- $ 25,783
Jul 31, 3 PM $ 677.24
+0.00%
$ -- $ 25,807
Jul 31, 2 PM $ 677.24
-0.24%
$ -- $ 25,916
Jul 31, 1 PM $ 680.21
-0.06%
$ -- $ 28,202
Jul 31, 12 PM $ 679.25
+0.00%
$ -- $ 28,111
Jul 31, 11 AM $ 679.25
+0.00%
$ -- $ 28,205
Jul 31, 10 AM $ 679.25
-0.20%
$ -- $ 28,169
Jul 31, 9 AM $ 680.62
+0.20%
$ -- $ 28,187
Jul 31, 8 AM $ 679.25
-0.20%
$ -- $ 28,091
Jul 31, 7 AM $ 680.62
+0.00%
$ -- $ 28,147
Jul 31, 6 AM $ 680.62
+0.20%
$ -- $ 27,336
Jul 31, 5 AM $ 679.25
-0.20%
$ -- $ 20,027
Jul 31, 4 AM $ 680.62
+0.00%
$ -- $ 19,278
Jul 31, 3 AM $ 680.62
+0.20%
$ -- $ 16,685
Jul 31, 2 AM $ 679.25
+0.00%
$ -- $ 6,346
Jul 31, 1 AM $ 679.25
+0.00%
$ -- $ 6,253
Jul 31, 12 AM $ 679.25
+0.10%
$ -- $ 6,045
Jul 30, 11 PM $ 678.55
-0.20%
$ -- $ 5,794
Jul 30, 10 PM $ 679.92
+0.20%
$ -- $ 5,617
Jul 30, 9 PM $ 678.55
+0.00%
$ -- $ 5,585
Jul 30, 8 PM $ 678.55
-0.20%
$ -- $ 5,554
Jul 30, 7 PM $ 679.92
+0.34%
$ -- $ 5,435
Jul 30, 6 PM $ 677.62
-0.13%
$ -- $ 5,293
Jul 30, 5 PM $ 677.62
+0.36%
$ -- $ 5,190
Jul 30, 4 PM $ 678.99
+0.79%
$ -- $ 5,282
Jul 30, 3 PM $ 673.7
-0.74%
$ -- $ 5,335
Jul 30, 2 PM $ 678.71
+0.77%
$ -- $ 5,206
Jul 30, 1 PM $ 673.55
+0.14%
$ -- $ 2,850
Jul 30, 12 PM $ 672.6
-0.15%
$ -- $ 2,945
Jul 30, 11 AM $ 673.6
+0.07%
$ -- $ 2,864
Jul 30, 10 AM $ 673.15
+0.45%
$ -- $ 2,807
Jul 30, 9 AM $ 670.11
+0.00%
$ -- $ 2,832
Jul 30, 8 AM $ 670.11
+0.20%
$ -- $ 2,992
Jul 30, 7 AM $ 668.77
-0.20%
$ -- $ 2,889
Jul 30, 6 AM $ 670.11
+0.20%
$ -- $ 2,923
Jul 30, 5 AM $ 668.77
-0.20%
$ -- $ 3,009
Jul 30, 4 AM $ 670.11
+0.20%
$ -- $ 2,928
Jul 30, 3 AM $ 668.77
-0.11%
$ -- $ 2,997
Jul 30, 2 AM $ 669.51
-0.18%
$ -- $ 3,161