Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 673.54
-0.20%
$ -- $ 3,456
Jul 28, 12 AM $ 674.89
+0.20%
$ -- $ 3,507
Jul 27, 11 PM $ 673.54
+0.00%
$ -- $ 3,601
Jul 27, 10 PM $ 673.54
-0.03%
$ -- $ 3,459
Jul 27, 9 PM $ 673.74
+0.00%
$ -- $ 3,308
Jul 27, 8 PM $ 673.71
+0.03%
$ -- $ 3,049
Jul 27, 7 PM $ 674.89
+0.20%
$ -- $ 2,880
Jul 27, 6 PM $ 673.55
+0.05%
$ -- $ 2,673
Jul 27, 5 PM $ 673.19
-0.31%
$ -- $ 2,535
Jul 27, 4 PM $ 675.28
+0.00%
$ -- $ 2,294
Jul 27, 3 PM $ 675.28
+0.23%
$ -- $ 2,072
Jul 27, 2 PM $ 673.73
-0.74%
$ -- $ 1,874
Jul 27, 1 PM $ 678.78
-0.20%
$ -- $ 1,731
Jul 27, 12 PM $ 680.15
+0.20%
$ -- $ 1,620
Jul 27, 11 AM $ 678.78
+0.00%
$ -- $ 1,603
Jul 27, 10 AM $ 678.78
+0.00%
$ -- $ 1,602
Jul 27, 9 AM $ 678.78
+0.22%
$ -- $ 1,584
Jul 27, 8 AM $ 677.27
+0.26%
$ -- $ 1,385
Jul 27, 7 AM $ 676.9
+0.20%
$ -- $ 1,329
Jul 27, 6 AM $ 675.53
-0.04%
$ -- $ 1,267
Jul 27, 5 AM $ 675.81
+0.40%
$ -- $ 1,188
Jul 27, 4 AM $ 674.24
+0.17%
$ -- $ 1,030
Jul 27, 3 AM $ 673.11
-0.02%
$ -- $ 834
Jul 27, 2 AM $ 673.25
+0.00%
$ -- $ 787
Jul 27, 1 AM $ 673.25
+0.00%
$ -- $ 658
Jul 27, 12 AM $ 673.25
+0.05%
$ -- $ 560
Jul 26, 11 PM $ 674.24
+0.00%
$ -- $ 408
Jul 26, 10 PM $ 674.24
+0.20%
$ -- $ 402
Jul 26, 9 PM $ 672.88
+0.00%
$ -- $ 390
Jul 26, 8 PM $ 672.88
-0.20%
$ -- $ 370
Jul 26, 7 PM $ 674.24
+0.00%
$ -- $ 377
Jul 26, 6 PM $ 674.24
+0.00%
$ -- $ 387
Jul 26, 5 PM $ 674.24
+0.00%
$ -- $ 379
Jul 26, 4 PM $ 674.24
+0.20%
$ -- $ 355
Jul 26, 3 PM $ 672.88
-0.20%
$ -- $ 366
Jul 26, 2 PM $ 674.24
+0.00%
$ -- $ 372
Jul 26, 1 PM $ 674.24
+0.00%
$ -- $ 370
Jul 26, 12 PM $ 674.24
+0.00%
$ -- $ 355
Jul 26, 11 AM $ 674.24
+0.20%
$ -- $ 361
Jul 26, 10 AM $ 672.88
+0.00%
$ -- $ 347
Jul 26, 9 AM $ 672.88
+0.00%
$ -- $ 353
Jul 26, 8 AM $ 672.88
-0.20%
$ -- $ 353
Jul 26, 7 AM $ 674.24
+0.20%
$ -- $ 309
Jul 26, 6 AM $ 672.88
-0.36%
$ -- $ 301
Jul 26, 5 AM $ 675.28
+0.00%
$ -- $ 286
Jul 26, 4 AM $ 675.28
+0.00%
$ -- $ 296
Jul 26, 3 AM $ 675.28
+0.00%
$ -- $ 311
Jul 26, 2 AM $ 675.28
+0.00%
$ -- $ 299
Jul 26, 1 AM $ 675.28
+0.00%
$ -- $ 292
Jul 26, 12 AM $ 675.28
-0.14%
$ -- $ 271