Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 675.28
-0.14%
$ -- $ 271
Jul 25, 11 PM $ 676.2
+0.14%
$ -- $ 271
Jul 25, 10 PM $ 675.28
-0.08%
$ -- $ 521
Jul 25, 9 PM $ 675.84
+0.00%
$ -- $ 673
Jul 25, 8 PM $ 675.84
+0.08%
$ -- $ 689
Jul 25, 7 PM $ 675.28
+0.00%
$ -- $ 709
Jul 25, 6 PM $ 676.3
+0.00%
$ -- $ 996
Jul 25, 5 PM $ 676.3
+0.15%
$ -- $ 1,226
Jul 25, 4 PM $ 675.28
-0.17%
$ -- $ 1,344
Jul 25, 3 PM $ 676.42
+0.00%
$ -- $ 1,410
Jul 25, 2 PM $ 676.42
+0.17%
$ -- $ 1,503
Jul 25, 1 PM $ 675.28
+0.00%
$ -- $ 1,584
Jul 25, 12 PM $ 675.28
+0.00%
$ -- $ 1,765
Jul 25, 11 AM $ 675.28
-0.17%
$ -- $ 1,870
Jul 25, 10 AM $ 676.42
+0.27%
$ -- $ 1,969
Jul 25, 9 AM $ 674.59
+0.00%
$ -- $ 2,170
Jul 25, 8 AM $ 674.59
+0.00%
$ -- $ 2,271
Jul 25, 7 AM $ 674.59
-0.20%
$ -- $ 2,346
Jul 25, 6 AM $ 675.95
+0.20%
$ -- $ 2,443
Jul 25, 5 AM $ 674.59
+0.00%
$ -- $ 2,602
Jul 25, 4 AM $ 674.59
-0.23%
$ -- $ 2,853
Jul 25, 3 AM $ 676.17
+0.00%
$ -- $ 2,952
Jul 25, 2 AM $ 676.2
+0.00%
$ -- $ 3,038
Jul 25, 1 AM $ 676.2
+0.00%
$ -- $ 3,159
Jul 25, 12 AM $ 676.2
+0.20%
$ -- $ 3,373
Jul 24, 11 PM $ 674.83
+0.00%
$ -- $ 3,655
Jul 24, 10 PM $ 674.83
-0.65%
$ -- $ 3,451
Jul 24, 9 PM $ 679.22
+0.61%
$ -- $ 3,339
Jul 24, 8 PM $ 675.1
-0.20%
$ -- $ 3,344
Jul 24, 7 PM $ 676.46
+0.20%
$ -- $ 3,301
Jul 24, 6 PM $ 675.1
-0.63%
$ -- $ 3,078
Jul 24, 5 PM $ 678.46
+0.00%
$ -- $ 2,931
Jul 24, 4 PM $ 678.46
-0.10%
$ -- $ 2,963
Jul 24, 3 PM $ 679.17
+0.33%
$ -- $ 2,962
Jul 24, 2 PM $ 676.92
+0.15%
$ -- $ 2,978
Jul 24, 1 PM $ 674.2
-0.49%
$ -- $ 2,928
Jul 24, 12 PM $ 677.53
-0.09%
$ -- $ 3,081
Jul 24, 11 AM $ 678.15
+0.10%
$ -- $ 3,169
Jul 24, 10 AM $ 676.92
-0.08%
$ -- $ 3,452
Jul 24, 9 AM $ 677.46
+0.20%
$ -- $ 3,462
Jul 24, 8 AM $ 676.69
-0.11%
$ -- $ 3,526
Jul 24, 7 AM $ 677.46
+0.48%
$ -- $ 3,759
Jul 24, 6 AM $ 674.21
-0.14%
$ -- $ 3,789
Jul 24, 5 AM $ 675.14
+0.21%
$ -- $ 3,722
Jul 24, 4 AM $ 673.74
+0.00%
$ -- $ 3,557
Jul 24, 3 AM $ 673.74
-0.23%
$ -- $ 3,619
Jul 24, 2 AM $ 675.32
+0.25%
$ -- $ 3,629
Jul 24, 1 AM $ 673.63
+0.22%
$ -- $ 3,678
Jul 24, 12 AM $ 672.12
-0.31%
$ -- $ 3,583
Jul 23, 11 PM $ 674.22
-0.45%
$ -- $ 3,400