Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 674.22
-0.45%
$ -- $ 3,400
Jul 23, 10 PM $ 677.24
+0.20%
$ -- $ 3,481
Jul 23, 9 PM $ 675.91
+0.00%
$ -- $ 3,523
Jul 23, 8 PM $ 672.45
+0.00%
$ -- $ 3,600
Jul 23, 7 PM $ 672.45
+0.00%
$ -- $ 3,631
Jul 23, 6 PM $ 672.45
+0.00%
$ -- $ 3,546
Jul 23, 5 PM $ 672.45
+0.00%
$ -- $ 3,464
Jul 23, 4 PM $ 672.45
+0.10%
$ -- $ 3,308
Jul 23, 3 PM $ 672.78
-0.41%
$ -- $ 3,504
Jul 23, 2 PM $ 675.52
-0.27%
$ -- $ 3,559
Jul 23, 1 PM $ 677.37
-0.01%
$ -- $ 3,672
Jul 23, 12 PM $ 677.41
-0.37%
$ -- $ 3,535
Jul 23, 11 AM $ 679.93
-0.07%
$ -- $ 3,608
Jul 23, 10 AM $ 680.53
+0.00%
$ -- $ 3,424
Jul 23, 9 AM $ 680.42
-0.02%
$ -- $ 3,470
Jul 23, 8 AM $ 680.42
+0.00%
$ -- $ 3,532
Jul 23, 7 AM $ 680.42
+0.00%
$ -- $ 3,427
Jul 23, 6 AM $ 680.42
-0.16%
$ -- $ 3,478
Jul 23, 5 AM $ 681.52
+0.16%
$ -- $ 3,706
Jul 23, 4 AM $ 681.81
+0.05%
$ -- $ 4,157
Jul 23, 3 AM $ 681.5
-0.03%
$ -- $ 4,425
Jul 23, 2 AM $ 681.71
+0.04%
$ -- $ 4,656
Jul 23, 1 AM $ 681.44
-0.04%
$ -- $ 4,892
Jul 23, 12 AM $ 681.7
+0.00%
$ -- $ 4,983
Jul 22, 11 PM $ 681.71
+0.11%
$ -- $ 5,123
Jul 22, 10 PM $ 680.98
+0.00%
$ -- $ 5,155
Jul 22, 9 PM $ 680.98
+0.09%
$ -- $ 5,273
Jul 22, 8 PM $ 680.34
-0.09%
$ -- $ 5,546
Jul 22, 7 PM $ 680.97
+0.00%
$ -- $ 5,713
Jul 22, 6 PM $ 680.97
+0.00%
$ -- $ 5,985
Jul 22, 5 PM $ 680.97
+0.00%
$ -- $ 6,170
Jul 22, 4 PM $ 680.97
-0.11%
$ -- $ 6,357
Jul 22, 3 PM $ 681.71
+0.12%
$ -- $ 6,221
Jul 22, 2 PM $ 680.9
-0.08%
$ -- $ 56,737
Jul 22, 1 PM $ 681.46
+0.16%
$ -- $ 140,086
Jul 22, 12 PM $ 680.34
-0.19%
$ -- $ 139,984
Jul 22, 11 AM $ 681.64
+0.19%
$ -- $ 140,780
Jul 22, 10 AM $ 680.34
+0.00%
$ -- $ 140,617
Jul 22, 9 AM $ 681.71
+0.20%
$ -- $ 140,383
Jul 22, 8 AM $ 680.34
-0.24%
$ -- $ 140,317
Jul 22, 7 AM $ 681.98
-0.04%
$ -- $ 140,506
Jul 22, 6 AM $ 682.25
+0.07%
$ -- $ 140,679
Jul 22, 5 AM $ 683.14
+0.20%
$ -- $ 140,650
Jul 22, 4 AM $ 681.77
-0.20%
$ -- $ 140,391
Jul 22, 3 AM $ 683.14
+0.20%
$ -- $ 140,181
Jul 22, 2 AM $ 681.77
-0.07%
$ -- $ 140,136
Jul 22, 1 AM $ 682.27
+0.06%
$ -- $ 139,974
Jul 22, 12 AM $ 681.87
+0.00%
$ -- $ 143,817
Jul 21, 11 PM $ 681.87
+0.00%
$ -- $ 143,622
Jul 21, 10 PM $ 681.87
-0.57%
$ -- $ 143,581