Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 681.87
-0.57%
$ -- $ 143,581
Jul 21, 9 PM $ 685.79
+0.60%
$ -- $ 143,475
Jul 21, 8 PM $ 683.92
+0.06%
$ -- $ 143,195
Jul 21, 7 PM $ 683.55
+0.11%
$ -- $ 143,069
Jul 21, 6 PM $ 682.8
+0.16%
$ -- $ 142,869
Jul 21, 5 PM $ 681.7
+0.00%
$ -- $ 142,826
Jul 21, 4 PM $ 681.7
+0.30%
$ -- $ 142,756
Jul 21, 3 PM $ 679.67
-0.27%
$ -- $ 142,728
Jul 21, 2 PM $ 681.54
+0.51%
$ -- $ 92,231
Jul 21, 1 PM $ 678.08
+0.00%
$ -- $ 8,924
Jul 21, 12 PM $ 678.07
-0.48%
$ -- $ 8,990
Jul 21, 11 AM $ 681.34
+0.21%
$ -- $ 8,251
Jul 21, 10 AM $ 679.88
+0.00%
$ -- $ 8,373
Jul 21, 9 AM $ 679.88
-0.09%
$ -- $ 8,513
Jul 21, 8 AM $ 680.46
+0.10%
$ -- $ 8,549
Jul 21, 7 AM $ 679.78
+0.05%
$ -- $ 8,343
Jul 21, 6 AM $ 679.44
-0.05%
$ -- $ 8,142
Jul 21, 5 AM $ 679.78
+0.05%
$ -- $ 7,990
Jul 21, 4 AM $ 679.43
+0.00%
$ -- $ 7,903
Jul 21, 3 AM $ 679.44
+0.27%
$ -- $ 7,839
Jul 21, 2 AM $ 677.62
+0.00%
$ -- $ 7,622
Jul 21, 1 AM $ 677.62
-0.23%
$ -- $ 7,451
Jul 21, 12 AM $ 679.17
+0.00%
$ -- $ 3,424
Jul 20, 11 PM $ 679.17
-0.05%
$ -- $ 3,411
Jul 20, 10 PM $ 679.52
-0.30%
$ -- $ 3,297
Jul 20, 9 PM $ 681.56
+0.35%
$ -- $ 3,209
Jul 20, 8 PM $ 679.17
-0.35%
$ -- $ 3,215
Jul 20, 7 PM $ 679.17
+0.00%
$ -- $ 3,500
Jul 20, 6 PM $ 679.17
-0.36%
$ -- $ 3,758
Jul 20, 5 PM $ 681.6
+0.00%
$ -- $ 4,634
Jul 20, 4 PM $ 681.6
+0.00%
$ -- $ 4,697
Jul 20, 3 PM $ 681.6
+0.10%
$ -- $ 4,888
Jul 20, 2 PM $ 680.95
+0.00%
$ -- $ 5,138
Jul 20, 1 PM $ 680.95
-0.14%
$ -- $ 5,034
Jul 20, 12 PM $ 681.88
+0.40%
$ -- $ 4,882
Jul 20, 11 AM $ 680.06
+0.04%
$ -- $ 4,566
Jul 20, 10 AM $ 679.78
-0.08%
$ -- $ 4,450
Jul 20, 9 AM $ 680.34
+0.17%
$ -- $ 4,304
Jul 20, 8 AM $ 679.18
-0.20%
$ -- $ 4,153
Jul 20, 7 AM $ 680.54
+0.00%
$ -- $ 5,186
Jul 20, 6 AM $ 680.54
+0.00%
$ -- $ 5,010
Jul 20, 5 AM $ 680.54
+0.20%
$ -- $ 5,387
Jul 20, 4 AM $ 679.18
+0.00%
$ -- $ 5,210
Jul 20, 3 AM $ 679.18
+0.01%
$ -- $ 5,021
Jul 20, 2 AM $ 679.11
+0.00%
$ -- $ 4,950
Jul 20, 1 AM $ 679.11
+0.00%
$ -- $ 4,919
Jul 20, 12 AM $ 679.14
-0.01%
$ -- $ 6,534
Jul 19, 11 PM $ 679.21
+0.00%
$ -- $ 6,681
Jul 19, 10 PM $ 679.18
+0.00%
$ -- $ 6,807
Jul 19, 9 PM $ 679.21
+0.01%
$ -- $ 6,901