Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 679.21
+0.01%
$ -- $ 6,901
Jul 19, 8 PM $ 679.11
-0.26%
$ -- $ 7,147
Jul 19, 7 PM $ 680.9
+0.25%
$ -- $ 6,835
Jul 19, 6 PM $ 679.17
+0.11%
$ -- $ 6,700
Jul 19, 5 PM $ 678.43
-0.08%
$ -- $ 5,846
Jul 19, 4 PM $ 678.81
+0.00%
$ -- $ 5,919
Jul 19, 3 PM $ 678.8
+0.00%
$ -- $ 5,829
Jul 19, 2 PM $ 678.8
-0.34%
$ -- $ 5,470
Jul 19, 1 PM $ 681.12
+0.00%
$ -- $ 5,521
Jul 19, 12 PM $ 681.14
+0.00%
$ -- $ 5,620
Jul 19, 11 AM $ 681.14
+0.00%
$ -- $ 5,748
Jul 19, 10 AM $ 681.17
+0.00%
$ -- $ 5,811
Jul 19, 9 AM $ 681.17
+0.00%
$ -- $ 5,883
Jul 19, 8 AM $ 681.18
-0.01%
$ -- $ 5,954
Jul 19, 7 AM $ 681.23
-0.01%
$ -- $ 4,904
Jul 19, 6 AM $ 681.3
+0.00%
$ -- $ 5,087
Jul 19, 5 AM $ 681.32
+0.06%
$ -- $ 4,793
Jul 19, 4 AM $ 680.9
+0.00%
$ -- $ 5,101
Jul 19, 3 AM $ 680.9
-0.08%
$ -- $ 5,263
Jul 19, 2 AM $ 681.42
+0.00%
$ -- $ 5,407
Jul 19, 1 AM $ 681.42
+0.07%
$ -- $ 5,505
Jul 19, 12 AM $ 680.91
-0.09%
$ -- $ 4,064
Jul 18, 11 PM $ 681.51
-0.01%
$ -- $ 4,020
Jul 18, 10 PM $ 681.61
+0.21%
$ -- $ 4,094
Jul 18, 9 PM $ 680.21
-0.06%
$ -- $ 4,149
Jul 18, 8 PM $ 680.61
+0.00%
$ -- $ 3,972
Jul 18, 7 PM $ 680.61
-0.17%
$ -- $ 4,092
Jul 18, 6 PM $ 681.8
+0.17%
$ -- $ 4,101
Jul 18, 5 PM $ 680.61
-0.23%
$ -- $ 3,997
Jul 18, 4 PM $ 682.2
+0.66%
$ -- $ 3,752
Jul 18, 3 PM $ 677.71
-0.11%
$ -- $ 3,605
Jul 18, 2 PM $ 678.47
-0.08%
$ -- $ 3,531
Jul 18, 1 PM $ 679.03
+0.19%
$ -- $ 3,433
Jul 18, 12 PM $ 677.71
+0.00%
$ -- $ 3,407
Jul 18, 11 AM $ 677.71
-0.09%
$ -- $ 3,327
Jul 18, 10 AM $ 678.31
+0.00%
$ -- $ 3,248
Jul 18, 9 AM $ 678.31
+0.10%
$ -- $ 3,197
Jul 18, 8 AM $ 679.38
-0.09%
$ -- $ 3,132
Jul 18, 7 AM $ 680.01
-0.07%
$ -- $ 3,124
Jul 18, 6 AM $ 680.5
+0.00%
$ -- $ 2,939
Jul 18, 5 AM $ 680.5
+0.43%
$ -- $ 2,808
Jul 18, 4 AM $ 677.61
-0.48%
$ -- $ 2,616
Jul 18, 3 AM $ 677.61
-0.01%
$ -- $ 2,677
Jul 18, 2 AM $ 677.7
-0.47%
$ -- $ 3,245
Jul 18, 1 AM $ 680.9
+0.47%
$ -- $ 3,446
Jul 18, 12 AM $ 677.7
-0.51%
$ -- $ 3,459
Jul 17, 11 PM $ 681.2
+0.52%
$ -- $ 4,443
Jul 17, 10 PM $ 677.7
-0.48%
$ -- $ 4,285
Jul 17, 9 PM $ 681
+0.49%
$ -- $ 4,181
Jul 17, 8 PM $ 677.7
+0.00%
$ -- $ 4,071