Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 707.8
+0.00%
$ -- $ 2,513
Today, at 6 AM $ 707.8
+0.20%
$ -- $ 2,539
Today, at 5 AM $ 706.37
+0.00%
$ -- $ 2,575
Today, at 4 AM $ 706.37
-0.20%
$ -- $ 2,605
Today, at 3 AM $ 707.8
+0.00%
$ -- $ 2,613
Today, at 2 AM $ 707.8
+0.00%
$ -- $ 2,645
Today, at 1 AM $ 707.8
+0.00%
$ -- $ 2,643
Today, at 12 AM $ 707.8
+0.00%
$ -- $ 2,648
Yesterday, at 11 PM $ 707.8
+0.20%
$ -- $ 2,639
Yesterday, at 10 PM $ 707.8
+0.20%
$ -- $ 2,629
Yesterday, at 9 PM $ 706.37
-0.20%
$ -- $ 2,580
Yesterday, at 8 PM $ 707.8
+0.20%
$ -- $ 2,577
Yesterday, at 7 PM $ 706.37
+0.00%
$ -- $ 2,566
Yesterday, at 6 PM $ 706.37
+0.18%
$ -- $ 2,604
Yesterday, at 5 PM $ 705.07
-0.05%
$ -- $ 2,573
Yesterday, at 4 PM $ 705.4
+0.59%
$ -- $ 2,488
Yesterday, at 3 PM $ 701.23
+0.20%
$ -- $ 2,489
Yesterday, at 2 PM $ 699.82
+0.22%
$ -- $ 2,406
Yesterday, at 1 PM $ 698.28
+0.47%
$ -- $ 2,354
Yesterday, at 12 PM $ 695.03
+0.00%
$ -- $ 2,420
Yesterday, at 11 AM $ 695.03
+0.20%
$ -- $ 2,556
Yesterday, at 10 AM $ 693.63
-0.23%
$ -- $ 2,743
Yesterday, at 9 AM $ 695.21
-0.20%
$ -- $ 2,980
Yesterday, at 8 AM $ 696.62
+0.00%
$ -- $ 3,160
Yesterday, at 7 AM $ 695.21
+0.00%
$ -- $ 3,157
Yesterday, at 6 AM $ 695.21
+0.00%
$ -- $ 3,130
Yesterday, at 5 AM $ 696.62
+0.00%
$ -- $ 3,148
Yesterday, at 4 AM $ 695.21
+0.00%
$ -- $ 3,089
Yesterday, at 3 AM $ 695.21
-0.20%
$ -- $ 3,164
Yesterday, at 2 AM $ 696.62
+0.20%
$ -- $ 3,222
Yesterday, at 1 AM $ 695.21
+0.00%
$ -- $ 3,367
Yesterday, at 12 AM $ 695.21
+0.00%
$ -- $ 3,477
Aug 3, 11 PM $ 695.21
+0.00%
$ -- $ 3,651
Aug 3, 10 PM $ 695.21
-0.20%
$ -- $ 3,629
Aug 3, 9 PM $ 696.62
+0.20%
$ -- $ 3,592
Aug 3, 8 PM $ 695.21
+0.00%
$ -- $ 3,546
Aug 3, 7 PM $ 695.21
+0.00%
$ -- $ 3,493
Aug 3, 6 PM $ 695.21
-0.20%
$ -- $ 3,422
Aug 3, 5 PM $ 696.62
+0.65%
$ -- $ 3,398
Aug 3, 4 PM $ 692.13
+0.00%
$ -- $ 3,322
Aug 3, 3 PM $ 692.13
+0.42%
$ -- $ 3,226
Aug 3, 2 PM $ 689.21
+0.30%
$ -- $ 3,062
Aug 3, 1 PM $ 687.18
+0.20%
$ -- $ 2,926
Aug 3, 12 PM $ 685.8
+0.00%
$ -- $ 2,767
Aug 3, 11 AM $ 685.8
-0.20%
$ -- $ 2,553
Aug 3, 10 AM $ 687.18
+0.00%
$ -- $ 2,332
Aug 3, 9 AM $ 687.18
+0.20%
$ -- $ 1,992
Aug 3, 8 AM $ 685.8
+0.70%
$ -- $ 1,620
Aug 3, 7 AM $ 681.02
-0.20%
$ -- $ 1,471
Aug 3, 6 AM $ 682.4
+0.00%
$ -- $ 1,385
Download