USDz Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.984
-0.08%
$16.59 million $768,627
Jan 1, 2025 $0.985
+0.04%
$16.6 million $696,163
Dec 31, 2024 $0.984
-0.11%
$16.59 million $1.04 million
Dec 30, 2024 $0.985
+0.18%
$16.61 million $1.1 million
Dec 29, 2024 $0.984
-0.22%
$16.58 million $476,878
Dec 28, 2024 $0.985
-0.05%
$9.95 million $730,890
Dec 27, 2024 $0.985
+0.13%
$9.96 million $1.53 million
Dec 26, 2024 $0.985
-0.01%
$9.95 million $1.32 million
Dec 25, 2024 $0.985
+0.02%
$9.95 million $1.2 million
Dec 24, 2024 $0.985
+0.15%
$9.96 million $926,007
Dec 23, 2024 $0.984
+0.98%
$9.94 million $1.17 million
Dec 22, 2024 $0.974
-0.03%
$9.84 million $1.69 million
Dec 21, 2024 $0.974
-0.04%
$8.7 million $2.07 million
Dec 20, 2024 $0.975
+0.22%
$8.7 million $7.27 million
Dec 19, 2024 $0.972
-0.61%
$8.68 million $6.84 million
Dec 18, 2024 $0.978
+0.93%
$8.74 million $5.03 million
Dec 17, 2024 $0.969
-0.50%
$8.66 million $2.15 million
Dec 16, 2024 $0.974
-0.56%
$8.69 million $2.82 million
Dec 15, 2024 $0.979
-0.19%
$8.74 million $7.87 million
Dec 14, 2024 $0.981
+0.13%
$8.93 million $944,216
Dec 13, 2024 $0.98
+0.64%
$8.92 million $5.01 million
Dec 12, 2024 $0.974
-1.67%
$8.86 million $763,685
Dec 11, 2024 $0.991
-0.08%
$9.02 million $2.55 million
Dec 10, 2024 $0.992
+0.95%
$9.03 million $6.79 million
Dec 9, 2024 $0.983
-0.06%
$8.94 million $7.59 million
Dec 8, 2024 $0.985
-0.65%
$8.97 million $1.86 million
Dec 7, 2024 $0.992
+0.20%
$9.58 million $925,316
Dec 6, 2024 $0.99
-0.10%
$9.56 million $2.11 million
Dec 5, 2024 $0.991
-0.37%
$9.57 million $3.45 million
Dec 4, 2024 $0.992
+0.00%
$-- $2.31 million
Dec 3, 2024 $0.993
+0.11%
$9.59 million $2.33 million
Dec 2, 2024 $0.992
+0.05%
$9.58 million $3.41 million
Dec 1, 2024 $0.991
+0.08%
$9.58 million $9.01 million
Nov 30, 2024 $0.991
-0.42%
$15.65 million $5.25 million
Nov 29, 2024 $0.995
+0.00%
$15.72 million $2.35 million
Nov 28, 2024 $0.995
-0.05%
$15.72 million $2.62 million
Nov 27, 2024 $0.996
-0.08%
$15.73 million $4.35 million
Nov 26, 2024 $0.996
-0.01%
$15.74 million $5.23 million
Nov 25, 2024 $0.996
+0.08%
$15.74 million $2.97 million
Nov 24, 2024 $0.995
-0.08%
$15.73 million $2.04 million
Nov 23, 2024 $0.996
+0.08%
$15.74 million $3.09 million
Nov 22, 2024 $0.995
-0.01%
$15.72 million $4.43 million
Nov 21, 2024 $0.995
-0.02%
$15.72 million $20.18 million
Nov 20, 2024 $0.996
+0.06%
$15.72 million $3.22 million
Nov 19, 2024 $0.995
-0.24%
$15.74 million $3.86 million
Nov 18, 2024 $0.997
+0.19%
$15.75 million $3.75 million
Nov 17, 2024 $0.995
-0.08%
$15.71 million $3.52 million
Nov 16, 2024 $0.995
+0.00%
$15.79 million $2.79 million
Nov 15, 2024 $0.995
-0.14%
$15.79 million $4.59 million
Nov 14, 2024 $0.997
+0.32%
$15.81 million $23.81 million