USDz Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.993
+4.76%
$19.74 million $184,805
Feb 20, 2025 $0.948
-3.84%
$18.85 million $211,746
Feb 19, 2025 $0.986
+0.08%
$19.59 million $92,784
Feb 18, 2025 $0.985
+1.33%
$19.58 million $95,165
Feb 17, 2025 $0.984
-0.14%
$19.57 million $129,039
Feb 16, 2025 $0.986
+0.06%
$19.59 million $51,608
Feb 15, 2025 $0.985
-0.35%
$16.27 million $45,060
Feb 14, 2025 $0.989
+0.33%
$16.32 million $88,435
Feb 13, 2025 $0.985
+0.11%
$16.27 million $133,419
Feb 12, 2025 $0.984
-0.16%
$16.25 million $157,598
Feb 11, 2025 $0.986
+0.29%
$16.28 million $128,574
Feb 10, 2025 $0.983
+0.31%
$16.23 million $127,836
Feb 9, 2025 $0.98
-0.33%
$16.18 million $145,497
Feb 8, 2025 $0.983
-0.02%
$16.24 million $106,871
Feb 7, 2025 $0.983
-0.98%
$16.24 million $207,612
Feb 6, 2025 $0.992
+0.37%
$16.38 million $491,001
Feb 5, 2025 $0.989
-0.31%
$16.33 million $311,336
Feb 4, 2025 $0.991
+0.40%
$16.37 million $453,418
Feb 3, 2025 $0.988
+0.01%
$16.31 million $814,508
Feb 2, 2025 $0.987
-0.13%
$16.3 million $483,197
Feb 1, 2025 $0.988
-1.52%
$18.07 million $694,179
Jan 31, 2025 $1
+1.30%
$18.34 million $1.72 million
Jan 30, 2025 $0.99
+0.25%
$18.11 million $583,428
Jan 29, 2025 $0.987
-0.11%
$18.06 million $277,061
Jan 28, 2025 $0.988
-0.44%
$18.08 million $564,200
Jan 27, 2025 $0.992
+0.06%
$18.15 million $858,840
Jan 26, 2025 $0.991
+1.08%
$18.13 million $529,326
Jan 25, 2025 $0.981
-0.36%
$16.69 million $574,872
Jan 24, 2025 $0.984
-0.28%
$16.75 million $480,765
Jan 23, 2025 $0.988
-0.12%
$16.8 million $1.23 million
Jan 22, 2025 $0.989
+1.81%
$16.83 million $186,169
Jan 21, 2025 $0.971
-0.54%
$16.53 million $1.42 million
Jan 20, 2025 $0.976
-0.40%
$16.61 million $4.43 million
Jan 19, 2025 $0.979
-1.67%
$16.66 million $2.12 million
Jan 18, 2025 $0.996
-0.22%
$16.78 million $455,329
Jan 17, 2025 $0.998
+0.10%
$16.83 million $744,251
Jan 16, 2025 $0.998
-0.04%
$16.82 million $1.46 million
Jan 15, 2025 $0.998
+0.78%
$16.82 million $805,277
Jan 14, 2025 $0.99
+4.68%
$16.69 million $4.08 million
Jan 13, 2025 $0.946
-2.57%
$15.94 million $836,113
Jan 12, 2025 $0.971
-0.13%
$16.36 million $28,984
Jan 11, 2025 $0.972
+0.03%
$16.64 million $513,764
Jan 10, 2025 $0.972
-0.10%
$16.63 million $1.5 million
Jan 9, 2025 $0.973
-0.04%
$16.65 million $1.75 million
Jan 8, 2025 $0.973
+0.19%
$16.65 million $1.6 million
Jan 7, 2025 $0.971
+0.30%
$16.62 million $1.92 million
Jan 6, 2025 $0.962
-2.31%
$16.48 million $2.24 million
Jan 5, 2025 $0.985
+0.03%
$16.86 million $548,708
Jan 4, 2025 $0.985
+0.08%
$16.6 million $910,829
Jan 3, 2025 $0.984
+0.02%
$16.59 million $655,719