USDz Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.972
-0.61%
$ 8.68 million $ 6.84 million
Dec 18, 2024 $ 0.978
+0.93%
$ 8.74 million $ 5.03 million
Dec 17, 2024 $ 0.969
-0.50%
$ 8.66 million $ 2.15 million
Dec 16, 2024 $ 0.974
-0.56%
$ 8.69 million $ 2.82 million
Dec 15, 2024 $ 0.979
-0.19%
$ 8.74 million $ 7.87 million
Dec 14, 2024 $ 0.981
+0.13%
$ 8.93 million $ 944,216
Dec 13, 2024 $ 0.98
+0.64%
$ 8.92 million $ 5.01 million
Dec 12, 2024 $ 0.974
-1.67%
$ 8.86 million $ 763,685
Dec 11, 2024 $ 0.991
-0.08%
$ 9.02 million $ 2.55 million
Dec 10, 2024 $ 0.992
+0.95%
$ 9.03 million $ 6.79 million
Dec 9, 2024 $ 0.983
-0.06%
$ 8.94 million $ 7.59 million
Dec 8, 2024 $ 0.985
-0.65%
$ 8.97 million $ 1.86 million
Dec 7, 2024 $ 0.992
+0.20%
$ 9.58 million $ 925,316
Dec 6, 2024 $ 0.99
-0.10%
$ 9.56 million $ 2.11 million
Dec 5, 2024 $ 0.991
-0.37%
$ 9.57 million $ 3.45 million
Dec 4, 2024 $ 0.992
+0.00%
$ -- $ 2.31 million
Dec 3, 2024 $ 0.993
+0.11%
$ 9.59 million $ 2.33 million
Dec 2, 2024 $ 0.992
+0.05%
$ 9.58 million $ 3.41 million
Dec 1, 2024 $ 0.991
+0.08%
$ 9.58 million $ 9.01 million
Nov 30, 2024 $ 0.991
-0.42%
$ 15.65 million $ 5.25 million
Nov 29, 2024 $ 0.995
+0.00%
$ 15.72 million $ 2.35 million
Nov 28, 2024 $ 0.995
-0.05%
$ 15.72 million $ 2.62 million
Nov 27, 2024 $ 0.996
-0.08%
$ 15.73 million $ 4.35 million
Nov 26, 2024 $ 0.996
-0.01%
$ 15.74 million $ 5.23 million
Nov 25, 2024 $ 0.996
+0.08%
$ 15.74 million $ 2.97 million
Nov 24, 2024 $ 0.995
-0.08%
$ 15.73 million $ 2.04 million
Nov 23, 2024 $ 0.996
+0.08%
$ 15.74 million $ 3.09 million
Nov 22, 2024 $ 0.995
-0.01%
$ 15.72 million $ 4.43 million
Nov 21, 2024 $ 0.995
-0.02%
$ 15.72 million $ 20.18 million
Nov 20, 2024 $ 0.996
+0.06%
$ 15.72 million $ 3.22 million
Nov 19, 2024 $ 0.995
-0.24%
$ 15.74 million $ 3.86 million
Nov 18, 2024 $ 0.997
+0.19%
$ 15.75 million $ 3.75 million
Nov 17, 2024 $ 0.995
-0.08%
$ 15.71 million $ 3.52 million
Nov 16, 2024 $ 0.995
+0.00%
$ 15.79 million $ 2.79 million
Nov 15, 2024 $ 0.995
-0.14%
$ 15.79 million $ 4.59 million
Nov 14, 2024 $ 0.997
+0.32%
$ 15.81 million $ 23.81 million
Nov 13, 2024 $ 0.994
-0.13%
$ 15.77 million $ 10.49 million
Nov 12, 2024 $ 0.995
+0.09%
$ 15.79 million $ 14.59 million
Nov 11, 2024 $ 0.995
-0.15%
$ 15.78 million $ 6.13 million
Nov 10, 2024 $ 0.996
-0.14%
$ 15.8 million $ 6.66 million
Nov 9, 2024 $ 0.997
+0.22%
$ 23.77 million $ 19.52 million
Nov 8, 2024 $ 0.995
+0.03%
$ 23.72 million $ 5.42 million
Nov 7, 2024 $ 0.995
+0.04%
$ 23.72 million $ 8.01 million
Nov 6, 2024 $ 0.995
-0.03%
$ 23.71 million $ 9.5 million
Nov 5, 2024 $ 0.995
+0.10%
$ 23.72 million $ 2.86 million
Nov 4, 2024 $ 0.996
-0.04%
$ -- $ 6.48 million
Nov 3, 2024 $ 0.996
+0.02%
$ 23.74 million $ 6.48 million
Nov 2, 2024 $ 0.996
+0.02%
$ 16.88 million $ 3.53 million
Nov 1, 2024 $ 0.996
-0.08%
$ 16.88 million $ 8.56 million
Oct 31, 2024 $ 0.997
+0.05%
$ 16.89 million $ 1.21 million