USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.979
+0.18%
$7.59 million $4,188
Jul 13, 2026 $0.977
-0.18%
$7.57 million $3,706
Jul 12, 2026 $0.978
+0.02%
$7.59 million $1,554
Jul 11, 2026 $0.979
+0.12%
$7.59 million $1,265
Jul 10, 2026 $0.979
+0.16%
$7.59 million $2,966
Jul 9, 2026 $0.978
+0.01%
$7.58 million $1,902
Jul 8, 2026 $0.979
+0.02%
$7.59 million $3,276
Jul 7, 2026 $0.978
-0.01%
$7.58 million $4,383
Jul 6, 2026 $0.978
+0.15%
$7.59 million $4,517
Jul 5, 2026 $0.976
+0.21%
$7.57 million $1,509
Jul 4, 2026 $0.974
-0.31%
$7.56 million $2,323
Jul 3, 2026 $0.977
+0.19%
$7.58 million $1,719
Jul 2, 2026 $0.976
+0.12%
$7.57 million $2,638
Jul 1, 2026 $0.974
+0.07%
$7.56 million $2,275
Jun 30, 2026 $0.973
-0.09%
$7.55 million $1,096
Jun 29, 2026 $0.974
+0.01%
$7.55 million $2,636
Jun 28, 2026 $0.974
-0.57%
$7.55 million $1,984
Jun 27, 2026 $0.979
+0.03%
$7.59 million $624
Jun 26, 2026 $0.978
-0.06%
$7.59 million $3,437
Jun 25, 2026 $0.978
-0.07%
$7.59 million $3,004
Jun 24, 2026 $0.981
+0.21%
$7.61 million $2,847
Jun 23, 2026 $0.978
-0.03%
$7.59 million $1,848
Jun 22, 2026 $0.979
+0.07%
$7.59 million $1,869
Jun 21, 2026 $0.979
-0.02%
$7.59 million $1,022
Jun 20, 2026 $0.979
+0.08%
$7.59 million $1,128
Jun 19, 2026 $0.979
-0.03%
$7.59 million $1,766
Jun 18, 2026 $0.979
-0.03%
$7.59 million $2,424
Jun 17, 2026 $0.979
+0.02%
$7.59 million $2,997
Jun 16, 2026 $0.979
+0.02%
$7.59 million $2,804
Jun 15, 2026 $0.978
-0.01%
$7.59 million $2,279
Jun 14, 2026 $0.978
-0.04%
$7.59 million $1,237
Jun 13, 2026 $0.978
+3.44%
$7.59 million $3,865
Jun 12, 2026 $0.945
-0.06%
$7.33 million $834
Jun 11, 2026 $0.945
-2.96%
$7.33 million $1,798
Jun 10, 2026 $0.974
+0.00%
$7.56 million $1,486
Jun 9, 2026 $0.974
-0.06%
$7.56 million $1,807
Jun 8, 2026 $0.975
+0.00%
$7.56 million $2,409
Jun 7, 2026 $0.974
+0.57%
$7.55 million $1,575
Jun 6, 2026 $0.969
-0.52%
$7.51 million $599
Jun 5, 2026 $0.973
-0.06%
$7.55 million $4,014
Jun 4, 2026 $0.974
+0.05%
$7.56 million $1,148
Jun 3, 2026 $0.974
-0.02%
$7.55 million $1,582
Jun 2, 2026 $0.974
-0.45%
$7.55 million $7,015
Jun 1, 2026 $0.978
-0.03%
$7.59 million $7,140
May 31, 2026 $0.979
-0.15%
$7.59 million $3,620
May 30, 2026 $0.978
-0.05%
$7.59 million $1,573
May 29, 2026 $0.978
+7.74%
$7.6 million $9,632
May 28, 2026 $0.909
+0.22%
$7.05 million $3,457
May 27, 2026 $0.907
-1.49%
$7.03 million $9,523
May 26, 2026 $0.92
-2.17%
$7.14 million $7,689