Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.923
-0.36%
$7.16 million $1,562
Sep 3, 2026 $0.927
-1.68%
$7.19 million $2,447
Sep 2, 2026 $0.943
-0.04%
$7.31 million $13,208
Sep 1, 2026 $0.945
+4.30%
$7.32 million $14,786
Aug 31, 2026 $0.906
+0.23%
$7.03 million $862
Aug 30, 2026 $0.904
+0.14%
$7.01 million $1,334
Aug 29, 2026 $0.902
-0.22%
$7 million $223
Aug 28, 2026 $0.903
-0.87%
$7 million $1,274
Aug 27, 2026 $0.912
+1.76%
$7.07 million $5,708
Aug 26, 2026 $0.897
-6.07%
$6.95 million $8,161
Aug 25, 2026 $0.954
-0.04%
$7.4 million $1,652
Aug 24, 2026 $0.956
-1.07%
$7.42 million $4,759
Aug 23, 2026 $0.966
+6.90%
$7.49 million $16,891
Aug 22, 2026 $0.904
-6.32%
$7.01 million $9,343
Aug 21, 2026 $0.965
-0.04%
$7.48 million $6,115
Aug 20, 2026 $0.964
-0.27%
$7.48 million $4,912
Aug 19, 2026 $0.965
+0.63%
$7.49 million $10,608
Aug 18, 2026 $0.96
+0.20%
$7.44 million $2,031
Aug 17, 2026 $0.96
+0.41%
$7.44 million $1,712
Aug 16, 2026 $0.955
-1.93%
$7.41 million $1,778
Aug 15, 2026 $0.974
-0.06%
$7.56 million $1,956
Aug 14, 2026 $0.975
+0.05%
$7.56 million $1,791
Aug 13, 2026 $0.975
-0.46%
$7.56 million $2,996
Aug 12, 2026 $0.978
-0.13%
$7.58 million $4,192
Aug 11, 2026 $0.978
-0.05%
$7.58 million $3,466
Aug 10, 2026 $0.978
-0.07%
$7.59 million $7,198
Aug 9, 2026 $0.978
+0.02%
$7.59 million $2,079
Aug 8, 2026 $0.979
+0.10%
$7.59 million $1,915
Aug 7, 2026 $0.978
+0.00%
$7.58 million $4,407
Aug 6, 2026 $0.978
-0.08%
$7.59 million $3,288
Aug 5, 2026 $0.979
+0.11%
$7.59 million $4,254
Aug 4, 2026 $0.978
-0.14%
$7.59 million $3,676
Aug 3, 2026 $0.978
-0.02%
$7.59 million $4,061
Aug 2, 2026 $0.979
+0.96%
$7.59 million $6,958
Aug 1, 2026 $0.969
+0.10%
$7.52 million $1,276
Jul 31, 2026 $0.968
-0.28%
$7.51 million $3,136
Jul 30, 2026 $0.972
+0.13%
$7.54 million $2,624
Jul 29, 2026 $0.971
-0.20%
$7.53 million $3,873
Jul 28, 2026 $0.974
+0.18%
$7.55 million $2,043
Jul 27, 2026 $0.973
-0.01%
$7.55 million $4,003
Jul 26, 2026 $0.974
+0.19%
$7.56 million $1,547
Jul 25, 2026 $0.972
+0.11%
$7.54 million $329
Jul 24, 2026 $0.971
-0.08%
$7.53 million $2,037
Jul 23, 2026 $0.972
-0.29%
$7.54 million $1,460
Jul 22, 2026 $0.974
+0.00%
$7.56 million $2,815
Jul 21, 2026 $0.973
-0.53%
$7.55 million $3,111
Jul 20, 2026 $0.979
+0.06%
$7.59 million $4,811
Jul 19, 2026 $0.979
+0.07%
$7.59 million $2,401
Jul 18, 2026 $0.978
-0.01%
$7.59 million $765
Jul 17, 2026 $0.979
+0.02%
$7.59 million $2,930