USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.98
+0.03%
$ 7.6 million $ 536
Jun 27, 4 PM $ 0.979
+0.00%
$ 7.59 million $ 565
Jun 27, 3 PM $ 0.979
+0.01%
$ 7.59 million $ 565
Jun 27, 2 PM $ 0.979
-0.04%
$ 7.59 million $ 739
Jun 27, 1 PM $ 0.979
+0.09%
$ 7.59 million $ 839
Jun 27, 12 PM $ 0.978
+0.00%
$ 7.59 million $ 1,611
Jun 27, 6 AM $ 0.979
+0.05%
$ 7.59 million $ 2,154
Jun 27, 5 AM $ 0.978
-0.25%
$ 7.59 million $ 2,510
Jun 27, 3 AM $ 0.979
+0.00%
$ 7.59 million $ 2,947
Jun 27, 2 AM $ 0.979
-0.01%
$ 7.59 million $ 3,148
Jun 27, 1 AM $ 0.979
+0.00%
$ -- $ 3,441
Jun 27, 12 AM $ 0.978
-0.01%
$ 7.59 million $ 3,433
Jun 26, 11 PM $ 0.978
-0.14%
$ 7.59 million $ 3,437
Jun 26, 10 PM $ 0.979
-0.04%
$ 7.59 million $ 3,422
Jun 26, 9 PM $ 0.979
+0.09%
$ 7.59 million $ 3,456
Jun 26, 8 PM $ 0.978
-0.04%
$ 7.59 million $ 3,504
Jun 26, 7 PM $ 0.978
-0.01%
$ 7.59 million $ 3,541
Jun 26, 6 PM $ 0.979
-0.06%
$ 7.59 million $ 3,538
Jun 26, 5 PM $ 0.979
+0.09%
$ 7.6 million $ 3,725
Jun 26, 4 PM $ 0.978
+0.02%
$ 7.59 million $ 3,850
Jun 26, 3 PM $ 0.978
-0.06%
$ 7.59 million $ 4,103
Jun 26, 2 PM $ 0.979
+0.14%
$ 7.59 million $ 4,179
Jun 26, 1 PM $ 0.978
+0.05%
$ 7.58 million $ 4,198
Jun 26, 12 PM $ 0.978
-0.11%
$ 7.58 million $ 4,357
Jun 26, 11 AM $ 0.979
-0.01%
$ 7.59 million $ 4,218
Jun 26, 10 AM $ 0.979
+0.05%
$ 7.59 million $ 4,250
Jun 26, 9 AM $ 0.979
+0.08%
$ 7.59 million $ 4,274
Jun 26, 8 AM $ 0.978
-0.03%
$ 7.59 million $ 4,153
Jun 26, 7 AM $ 0.978
-0.03%
$ 7.59 million $ 3,959
Jun 26, 6 AM $ 0.979
+0.03%
$ 7.59 million $ 3,829
Jun 26, 5 AM $ 0.978
+0.02%
$ 7.59 million $ 3,498
Jun 26, 4 AM $ 0.978
+0.04%
$ 7.59 million $ 3,675
Jun 26, 3 AM $ 0.977
-0.10%
$ 7.58 million $ 3,613
Jun 26, 2 AM $ 0.978
-0.05%
$ 7.59 million $ 3,276
Jun 26, 1 AM $ 0.979
+0.00%
$ 7.6 million $ 3,027
Jun 26, 12 AM $ 0.979
+0.00%
$ 7.59 million $ 2,923
Jun 25, 11 PM $ 0.978
-0.03%
$ 7.59 million $ 3,004
Jun 25, 10 PM $ 0.978
-0.05%
$ 7.59 million $ 2,983
Jun 25, 9 PM $ 0.979
+0.07%
$ 7.59 million $ 3,083
Jun 25, 8 PM $ 0.978
+0.00%
$ 7.59 million $ 3,049
Jun 25, 7 PM $ 0.979
+0.04%
$ 7.59 million $ 3,207
Jun 25, 6 PM $ 0.979
+0.13%
$ 7.6 million $ 3,142
Jun 25, 3 PM $ 0.979
+0.08%
$ 7.59 million $ 3,350
Jun 25, 2 PM $ 0.979
-0.17%
$ 7.59 million $ 3,304
Jun 25, 1 PM $ 0.98
+0.19%
$ 7.6 million $ 3,263
Jun 25, 12 PM $ 0.977
-0.10%
$ 7.58 million $ 3,295
Jun 25, 11 AM $ 0.978
-0.04%
$ 7.59 million $ 3,155
Jun 25, 10 AM $ 0.978
+0.04%
$ 7.59 million $ 3,281
Jun 25, 9 AM $ 0.979
+0.06%
$ 7.59 million $ 3,219
Jun 25, 8 AM $ 0.978
-0.10%
$ 7.59 million $ 3,218