Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 PM $0.979
+0.02%
$7.59 million $6,708
Oct 21, 6 PM $0.979
+0.01%
$7.59 million $6,635
Oct 21, 5 PM $0.979
+0.05%
$7.59 million $6,934
Oct 21, 4 PM $0.978
-0.04%
$7.59 million $6,820
Oct 21, 3 PM $0.978
-0.03%
$7.59 million $6,984
Oct 21, 2 PM $0.978
-0.07%
$7.58 million $7,492
Oct 21, 1 PM $0.979
+0.01%
$7.59 million $8,181
Oct 21, 12 PM $0.978
+0.03%
$7.59 million $7,951
Oct 21, 11 AM $0.978
-0.11%
$7.58 million $7,912
Oct 21, 10 AM $0.979
+0.04%
$7.59 million $7,651
Oct 21, 9 AM $0.978
-0.06%
$7.59 million $7,400
Oct 21, 8 AM $0.978
-0.07%
$7.59 million $7,211
Oct 21, 7 AM $0.979
-0.04%
$7.59 million $6,890
Oct 21, 6 AM $0.979
+0.00%
$7.59 million $6,910
Oct 21, 5 AM $0.98
+0.07%
$7.6 million $6,939
Oct 21, 4 AM $0.978
+0.02%
$7.59 million $6,924
Oct 21, 3 AM $0.978
+0.02%
$7.59 million $6,823
Oct 21, 2 AM $0.978
+0.04%
$7.59 million $7,228
Oct 21, 1 AM $0.979
-0.01%
$7.59 million $7,214
Oct 21, 12 AM $0.979
+0.05%
$7.59 million $7,393
Oct 20, 11 PM $0.978
-0.01%
$7.59 million $7,331
Oct 20, 10 PM $0.978
-0.05%
$7.59 million $7,259
Oct 20, 9 PM $0.978
-0.07%
$7.59 million $7,306
Oct 20, 8 PM $0.979
-0.01%
$7.59 million $7,196
Oct 20, 7 PM $0.979
+0.05%
$7.59 million $7,405
Oct 20, 6 PM $0.979
+0.09%
$7.59 million $7,209
Oct 20, 5 PM $0.979
+0.03%
$7.59 million $7,226
Oct 20, 4 PM $0.978
-0.04%
$7.59 million $7,177
Oct 20, 3 PM $0.979
+0.14%
$7.59 million $6,974
Oct 20, 2 PM $0.978
-0.05%
$7.58 million $6,297
Oct 20, 1 PM $0.979
+0.04%
$7.59 million $5,574
Oct 20, 12 PM $0.978
-0.02%
$7.59 million $5,524
Oct 20, 11 AM $0.978
-0.05%
$7.59 million $5,564
Oct 20, 10 AM $0.979
+0.00%
$7.59 million $6,464
Oct 20, 9 AM $0.976
+0.00%
$7.57 million $6,502
Oct 20, 8 AM $0.977
+0.10%
$7.58 million $6,622
Oct 20, 7 AM $0.976
-0.26%
$7.57 million $6,698
Oct 20, 6 AM $0.979
+0.07%
$7.59 million $6,508
Oct 20, 5 AM $0.979
+0.14%
$7.6 million $6,613
Oct 20, 3 AM $0.978
-0.03%
$7.58 million $6,725
Oct 20, 2 AM $0.978
-0.07%
$7.58 million $6,991
Oct 20, 1 AM $0.979
+0.09%
$7.59 million $6,958
Oct 20, 12 AM $0.979
+0.08%
$7.59 million $6,670
Oct 19, 11 PM $0.979
+0.04%
$7.59 million $6,868
Oct 19, 10 PM $0.978
-0.09%
$7.59 million $7,101
Oct 19, 9 PM $0.978
-0.09%
$7.59 million $7,386
Oct 19, 8 PM $0.978
-0.03%
$7.59 million $7,545
Oct 19, 7 PM $0.978
-0.05%
$7.59 million $7,624
Oct 19, 6 PM $0.979
-0.01%
$7.59 million $7,880
Oct 19, 5 PM $0.979
+0.01%
$7.59 million $7,708