USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.983
+0.00%
$ 7.62 million $ 6,263
Apr 24, 6 AM $ 0.983
-0.10%
$ 7.62 million $ 6,231
Apr 24, 5 AM $ 0.983
+0.06%
$ 7.63 million $ 6,349
Apr 24, 4 AM $ 0.983
-0.07%
$ 7.62 million $ 6,207
Apr 24, 3 AM $ 0.983
-0.07%
$ 7.63 million $ 6,079
Apr 24, 2 AM $ 0.984
+0.05%
$ 7.63 million $ 5,895
Apr 24, 1 AM $ 0.984
-0.18%
$ 7.63 million $ 5,921
Apr 24, 12 AM $ 0.984
+0.13%
$ 7.64 million $ 6,310
Apr 23, 11 PM $ 0.983
-0.21%
$ 7.63 million $ 7,342
Apr 23, 10 PM $ 0.985
+0.15%
$ 7.64 million $ 7,452
Apr 23, 8 PM $ 0.984
+0.00%
$ 7.63 million $ 7,489
Apr 23, 7 PM $ 0.984
+0.09%
$ 7.63 million $ 7,341
Apr 23, 6 PM $ 0.983
-0.02%
$ 7.62 million $ 7,366
Apr 23, 5 PM $ 0.983
-0.03%
$ 7.62 million $ 7,130
Apr 23, 4 PM $ 0.983
-0.11%
$ 7.63 million $ 6,268
Apr 23, 3 PM $ 0.984
+0.10%
$ 7.64 million $ 6,608
Apr 23, 2 PM $ 0.984
+0.06%
$ 7.63 million $ 7,330
Apr 23, 1 PM $ 0.983
-0.06%
$ 7.62 million $ 7,159
Apr 23, 12 PM $ 0.984
+0.01%
$ 7.63 million $ 7,477
Apr 23, 11 AM $ 0.984
+0.03%
$ 7.63 million $ 7,589
Apr 23, 10 AM $ 0.983
-0.06%
$ 7.62 million $ 7,243
Apr 23, 9 AM $ 0.983
-0.15%
$ 7.63 million $ 7,129
Apr 23, 8 AM $ 0.985
-0.17%
$ 7.64 million $ 6,344
Apr 23, 7 AM $ 0.986
-0.04%
$ 7.65 million $ 6,274
Apr 23, 6 AM $ 0.987
+0.00%
$ 7.65 million $ 6,249
Apr 23, 5 AM $ 0.986
-0.01%
$ 7.65 million $ 6,409
Apr 23, 4 AM $ 0.987
+0.22%
$ 7.65 million $ 7,301
Apr 23, 3 AM $ 0.984
-0.16%
$ 7.64 million $ 7,224
Apr 23, 2 AM $ 0.985
+0.05%
$ 7.64 million $ 7,503
Apr 23, 1 AM $ 0.984
-0.05%
$ 7.63 million $ 8,304
Apr 23, 12 AM $ 0.986
-0.01%
$ 7.65 million $ 8,317
Apr 22, 11 PM $ 0.986
-0.14%
$ 7.65 million $ 6,704
Apr 22, 10 PM $ 0.987
-0.09%
$ 7.66 million $ 6,737
Apr 22, 9 PM $ 0.989
+0.12%
$ 7.67 million $ 7,499
Apr 22, 8 PM $ 0.988
-0.03%
$ 7.66 million $ 7,575
Apr 22, 7 PM $ 0.988
+0.06%
$ 7.66 million $ 8,428
Apr 22, 6 PM $ 0.988
+0.00%
$ 7.67 million $ 8,616
Apr 22, 5 PM $ 0.988
+0.09%
$ 7.66 million $ 8,691
Apr 22, 4 PM $ 0.987
-0.03%
$ 7.66 million $ 9,204
Apr 22, 3 PM $ 0.988
-0.17%
$ 7.66 million $ 9,202
Apr 22, 2 PM $ 0.989
+0.01%
$ 7.67 million $ 9,114
Apr 22, 1 PM $ 0.989
-0.10%
$ 7.67 million $ 10,120
Apr 22, 12 PM $ 0.99
+0.08%
$ 7.68 million $ 10,718
Apr 22, 11 AM $ 0.989
-0.01%
$ 7.67 million $ 10,915
Apr 22, 10 AM $ 0.988
-0.06%
$ 7.66 million $ 11,154
Apr 22, 9 AM $ 0.988
+0.07%
$ 7.66 million $ 11,449
Apr 22, 8 AM $ 0.988
+0.00%
$ 7.66 million $ 11,672
Apr 22, 7 AM $ 0.988
+0.02%
$ 7.66 million $ 11,718
Apr 22, 6 AM $ 0.989
-0.05%
$ 7.67 million $ 12,074
Apr 22, 5 AM $ 0.99
+0.08%
$ 7.68 million $ 12,035