USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $0.905
+0.00%
$7.02 million $1,648
9:10 PM $0.905
+0.00%
$7.02 million $1,621
8:26 PM $0.904
+0.00%
$7.01 million $1,639
8:12 PM $0.904
+0.00%
$7.01 million $1,639
7:53 PM $0.904
+0.00%
$7.01 million $1,622
7:27 PM $0.905
+0.00%
$7.02 million $1,603
7:16 PM $0.905
-0.01%
$7.02 million $1,576
7:04 PM $0.905
+0.00%
$7.02 million $1,559
7:01 PM $0.905
+0.00%
$7.02 million $1,536
6:59 PM $0.905
+0.00%
$7.02 million $1,514
6:54 PM $0.904
+0.00%
$7.01 million $1,493
6:52 PM $0.904
+0.00%
$7.01 million $1,482
6:50 PM $0.903
+0.00%
$7.01 million $1,461
6:45 PM $0.902
+0.00%
$6.99 million $1,442
6:43 PM $0.901
+0.00%
$6.99 million $1,462
6:39 PM $0.903
+0.00%
$7 million $1,451
6:38 PM $0.903
+0.00%
$7 million $1,439
6:37 PM $0.903
+0.00%
$7 million $1,430
6:36 PM $0.903
+0.00%
$7 million $1,420
6:35 PM $0.903
+0.00%
$7 million $1,406
6:28 PM $0.903
+0.00%
$7 million $1,410
6:27 PM $0.903
+0.00%
$7 million $1,408
6:08 PM $0.903
+0.00%
$7 million $1,409
6:06 PM $0.903
-0.03%
$7 million $1,399
5:59 PM $0.903
+0.00%
$7 million $1,382
5:57 PM $0.903
+0.00%
$7 million $1,376
5:52 PM $0.903
+0.00%
$7.01 million $1,369
5:46 PM $0.904
+0.00%
$7.01 million $1,363
5:34 PM $0.905
+0.00%
$7.02 million $1,345
4:40 PM $0.904
+0.00%
$7.01 million $1,331
4:39 PM $0.904
+0.00%
$7.01 million $1,323
4:37 PM $0.904
-0.03%
$7.01 million $1,297
4:22 PM $0.903
+0.00%
$7.01 million $1,286
4:21 PM $0.903
+0.00%
$7.01 million $1,277
4:19 PM $0.903
+0.00%
$7.01 million $1,267
4:14 PM $0.903
+0.00%
$7.01 million $1,260
4:10 PM $0.904
+0.00%
$7.01 million $1,243
4:07 PM $0.904
+0.00%
$7.01 million $1,222
4:01 PM $0.905
+0.00%
$7.02 million $1,217
3:51 PM $0.905
+0.00%
$7.02 million $1,217
3:48 PM $0.905
+0.00%
$7.02 million $1,191
3:40 PM $0.905
+0.00%
$7.02 million $1,209
3:33 PM $0.904
+0.00%
$7.02 million $1,208
3:10 PM $0.903
+0.00%
$7.01 million $1,207
3:08 PM $0.903
+0.00%
$7.01 million $1,201
3:06 PM $0.905
+0.00%
$7.01 million $1,202
3:02 PM $0.905
+0.00%
$7.02 million $1,199
3:01 PM $0.905
+0.00%
$7.02 million $1,189
3:00 PM $0.904
+0.00%
$7.02 million $1,186
2:47 PM $0.905
+0.00%
$7.02 million $1,184