USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.984
-0.04%
$ 7.63 million $ 1,967
9:54 PM $ 0.984
-0.13%
$ 7.63 million $ 1,967
9:33 PM $ 0.985
+0.03%
$ 7.64 million $ 2,700
9:00 PM $ 0.984
+0.00%
$ 7.64 million $ 2,741
8:55 PM $ 0.984
+0.00%
$ 7.64 million $ 2,709
8:49 PM $ 0.985
+0.00%
$ 7.64 million $ 2,697
8:32 PM $ 0.984
+0.00%
$ 7.63 million $ 2,668
7:41 PM $ 0.984
-0.05%
$ 7.63 million $ 2,621
7:30 PM $ 0.985
+0.00%
$ 7.64 million $ 2,619
7:26 PM $ 0.985
+0.00%
$ 7.64 million $ 2,581
7:25 PM $ 0.984
+0.00%
$ 7.64 million $ 2,581
7:15 PM $ 0.984
-0.06%
$ 7.64 million $ 2,448
7:14 PM $ 0.984
+0.00%
$ 7.64 million $ 2,443
6:41 PM $ 0.984
+0.00%
$ 7.64 million $ 2,423
6:40 PM $ 0.984
+0.00%
$ 7.64 million $ 2,423
6:33 PM $ 0.984
+0.00%
$ 7.63 million $ 2,379
6:32 PM $ 0.985
+0.00%
$ 7.63 million $ 2,379
6:24 PM $ 0.985
+0.00%
$ 7.64 million $ 2,358
6:18 PM $ 0.984
+0.00%
$ 7.64 million $ 2,357
6:14 PM $ 0.984
+0.00%
$ 7.63 million $ 2,318
6:13 PM $ 0.985
+0.00%
$ 7.63 million $ 2,161
6:12 PM $ 0.985
+0.00%
$ 7.63 million $ 2,161
6:08 PM $ 0.985
+0.00%
$ 7.64 million $ 2,157
6:06 PM $ 0.985
+0.00%
$ 7.64 million $ 2,106
5:57 PM $ 0.984
+0.00%
$ 7.64 million $ 2,088
2:21 PM $ 0.984
+0.00%
$ 7.63 million $ 2,465
2:20 PM $ 0.983
-0.06%
$ 7.63 million $ 2,269
2:19 PM $ 0.984
+0.00%
$ 7.63 million $ 2,269
1:40 PM $ 0.984
+0.03%
$ 7.63 million $ 2,214
12:46 PM $ 0.984
+0.00%
$ 7.63 million $ 2,288
10:23 AM $ 0.985
+0.00%
$ 7.64 million $ 2,347
10:22 AM $ 0.985
+0.00%
$ 7.64 million $ 2,347
10:21 AM $ 0.984
+0.00%
$ 7.64 million $ 2,346
9:51 AM $ 0.984
+0.00%
$ 7.63 million $ 2,383
9:09 AM $ 0.984
+0.00%
$ 7.63 million $ 2,381
9:08 AM $ 0.985
+0.00%
$ 7.63 million $ 2,366
8:45 AM $ 0.985
+0.00%
$ 7.63 million $ 2,343
8:40 AM $ 0.984
+0.00%
$ 7.63 million $ 2,337
8:36 AM $ 0.984
+0.00%
$ 7.63 million $ 2,289
5:59 AM $ 0.983
+0.00%
$ 7.63 million $ 2,348
5:17 AM $ 0.983
+0.04%
$ 7.63 million $ 2,318
5:14 AM $ 0.983
+0.00%
$ 7.63 million $ 2,213
5:13 AM $ 0.983
-0.04%
$ 7.63 million $ 2,213
5:12 AM $ 0.984
+0.01%
$ 7.63 million $ 2,103
4:49 AM $ 0.984
+0.00%
$ 7.63 million $ 2,041
3:36 AM $ 0.984
+0.00%
$ 7.63 million $ 1,993
3:35 AM $ 0.983
+0.00%
$ 7.63 million $ 1,946
3:32 AM $ 0.983
+0.00%
$ 7.63 million $ 1,929
3:30 AM $ 0.982
-0.01%
$ 7.63 million $ 4,709
3:29 AM $ 0.983
+0.00%
$ 7.62 million $ 4,709