USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.974
+0.00%
$ 7.55 million $ 3,292
2:44 PM $ 0.974
+0.00%
$ 7.55 million $ 3,277
2:40 PM $ 0.973
+0.00%
$ 7.55 million $ 3,272
2:34 PM $ 0.973
+0.00%
$ 7.55 million $ 3,246
2:33 PM $ 0.974
+0.01%
$ 7.55 million $ 3,246
2:31 PM $ 0.974
+0.00%
$ 7.55 million $ 3,239
2:29 PM $ 0.974
+0.00%
$ 7.55 million $ 3,240
2:27 PM $ 0.974
+0.00%
$ 7.55 million $ 3,225
2:25 PM $ 0.974
+0.00%
$ 7.55 million $ 3,209
2:22 PM $ 0.974
+0.00%
$ 7.55 million $ 3,200
2:15 PM $ 0.974
+0.00%
$ 7.55 million $ 3,192
2:08 PM $ 0.974
+0.00%
$ 7.55 million $ 3,172
2:07 PM $ 0.974
+0.00%
$ 7.55 million $ 3,172
1:56 PM $ 0.974
+0.00%
$ 7.55 million $ 3,157
1:52 PM $ 0.974
+0.00%
$ 7.55 million $ 3,154
1:44 PM $ 0.974
+0.00%
$ 7.55 million $ 3,146
1:42 PM $ 0.974
+0.00%
$ 7.55 million $ 3,138
1:38 PM $ 0.974
+0.00%
$ 7.56 million $ 3,126
1:36 PM $ 0.974
+0.00%
$ 7.56 million $ 3,112
1:31 PM $ 0.974
-0.05%
$ 7.55 million $ 3,078
1:30 PM $ 0.974
+0.00%
$ 7.55 million $ 3,046
1:29 PM $ 0.974
+0.00%
$ 7.55 million $ 3,046
1:25 PM $ 0.974
+0.00%
$ 7.55 million $ 3,038
1:23 PM $ 0.974
+0.00%
$ 7.55 million $ 3,029
1:12 PM $ 0.974
+0.00%
$ 7.55 million $ 3,022
1:05 PM $ 0.974
+0.00%
$ 7.56 million $ 3,008
1:02 PM $ 0.974
+0.00%
$ 7.56 million $ 3,007
1:01 PM $ 0.974
+0.00%
$ 7.56 million $ 3,007
12:58 PM $ 0.974
+0.00%
$ 7.55 million $ 3,005
12:51 PM $ 0.974
+0.00%
$ 7.55 million $ 3,000
12:45 PM $ 0.974
+0.00%
$ 7.56 million $ 2,992
12:40 PM $ 0.975
+0.00%
$ 7.56 million $ 2,987
12:38 PM $ 0.975
+0.06%
$ 7.56 million $ 2,953
12:37 PM $ 0.974
+0.00%
$ 7.56 million $ 2,938
12:36 PM $ 0.973
+0.00%
$ 7.56 million $ 2,927
12:31 PM $ 0.974
+0.00%
$ 7.55 million $ 2,940
12:24 PM $ 0.974
-0.01%
$ 7.55 million $ 2,949
12:15 PM $ 0.974
+0.00%
$ 7.55 million $ 2,950
12:14 PM $ 0.973
+0.00%
$ 7.55 million $ 2,938
12:13 PM $ 0.973
+0.00%
$ 7.55 million $ 2,891
12:12 PM $ 0.973
+0.00%
$ 7.55 million $ 2,891
12:08 PM $ 0.973
+0.00%
$ 7.55 million $ 2,881
12:07 PM $ 0.973
+0.00%
$ 7.55 million $ 2,881
12:06 PM $ 0.973
+0.00%
$ 7.55 million $ 2,864
12:03 PM $ 0.974
+0.00%
$ 7.55 million $ 2,827
12:02 PM $ 0.974
+0.00%
$ 7.55 million $ 2,827
12:01 PM $ 0.974
+0.00%
$ 7.55 million $ 2,802
12:00 PM $ 0.974
+0.00%
$ 7.55 million $ 2,802
11:39 AM $ 0.974
+0.00%
$ 7.55 million $ 2,798
11:36 AM $ 0.973
+0.00%
$ 7.55 million $ 2,788