Coinranking
USDz Historical Data
USDZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.989 | -0.12% | ||
| Oct 20 | $0.99 | +0.00% | ||
| Oct 13 | $0.991 | +0.03% | ||
| Oct 6 | $0.99 | +1.20% | ||
| Sep 29 | $0.99 | -0.09% | ||
| Sep 22 | $0.99 | +0.02% | ||
| Sep 15 | $0.991 | +0.32% | ||
| Sep 8 | $0.989 | +0.14% | ||
| Sep 1 | $0.989 | +0.15% | ||
| Aug 25 | $0.988 | -0.11% | ||
| Aug 18 | $0.986 | +0.15% | ||
| Aug 11 | $0.985 | -0.21% | ||
| Aug 4 | $0.987 | +0.10% | ||
| Jul 28 | $0.985 | +0.01% | ||
| Jul 21 | $0.968 | -1.99% | ||
| Jul 14 | $0.989 | +0.27% | ||
| Jul 7 | $0.986 | -0.08% | ||
| Jun 30 | $0.984 | -0.82% | ||
| Jun 23 | $0.989 | -0.57% | ||
| Jun 16 | $0.993 | -0.13% | ||
| Jun 9 | $0.994 | +1.80% | ||
| Jun 2 | $0.978 | -1.59% | ||
| May 26 | $0.994 | +0.17% | ||
| May 19 | $0.992 | -0.14% | ||
| May 12 | $0.995 | +1.40% | ||
| May 5 | $0.98 | +1.70% | ||
| Apr 28 | $0.966 | +0.26% | ||
| Apr 21 | $0.964 | +0.10% | ||
| Apr 14 | $0.979 | -0.48% | ||
| Apr 7 | $0.984 | +1.01% | ||
| Mar 31 | $0.973 | -0.58% | ||
| Mar 24 | $0.973 | -1.17% | ||
| Mar 17 | $0.987 | +4.63% | ||
| Mar 10 | $0.95 | +0.18% | ||
| Mar 3 | $0.958 | -1.45% | ||
| Feb 24 | $0.972 | -1.80% | ||
| Feb 17 | $0.989 | +0.37% | ||
| Feb 10 | $0.985 | +0.53% | ||
| Feb 3 | $0.983 | -0.45% | ||
| Jan 27 | $0.987 | -0.46% | ||
| Jan 20 | $0.981 | +0.06% | ||
| Jan 13 | $0.996 | +2.57% | ||
| Jan 6 | $0.972 | -1.36% | ||
| Dec 30 | $0.985 | +0.12% | ||
| Dec 23 | $0.985 | +1.10% | ||
| Dec 16 | $0.974 | -0.48% | ||
| Dec 9 | $0.981 | -0.22% | ||
| Dec 2 | $0.992 | +0.06% | ||
| Nov 25 | $0.991 | -0.42% | ||
| Nov 18 | $0.996 | +0.13% | ||