USDz Historical Data

USDZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.995
-0.01%
$ 7.72 million $ 5,553
Mar 18, 9 AM $ 0.995
-0.05%
$ 7.72 million $ 5,765
Mar 18, 8 AM $ 0.995
+0.05%
$ 7.72 million $ 6,474
Mar 18, 7 AM $ 0.995
-0.01%
$ 7.72 million $ 6,786
Mar 18, 6 AM $ 0.995
+0.03%
$ 7.72 million $ 6,963
Mar 18, 5 AM $ 0.995
+0.05%
$ 7.71 million $ 7,036
Mar 18, 4 AM $ 0.994
-0.02%
$ 7.71 million $ 7,308
Mar 18, 3 AM $ 0.995
+0.04%
$ 7.71 million $ 8,512
Mar 18, 2 AM $ 0.994
-0.05%
$ 7.71 million $ 8,751
Mar 18, 1 AM $ 0.994
+0.01%
$ 7.71 million $ 8,978
Mar 18, 12 AM $ 0.995
+0.07%
$ 7.72 million $ 9,503
Mar 17, 11 PM $ 0.994
-0.06%
$ 7.71 million $ 10,098
Mar 17, 10 PM $ 0.995
+0.06%
$ 7.72 million $ 10,568
Mar 17, 9 PM $ 0.994
-0.10%
$ 7.71 million $ 11,683
Mar 17, 8 PM $ 0.995
+0.07%
$ 7.72 million $ 12,114
Mar 17, 7 PM $ 0.994
-0.03%
$ 7.71 million $ 12,095
Mar 17, 6 PM $ 0.995
+0.02%
$ 7.71 million $ 12,077
Mar 17, 5 PM $ 0.994
+0.00%
$ 7.71 million $ 12,235
Mar 17, 4 PM $ 0.994
-0.04%
$ 7.71 million $ 12,221
Mar 17, 3 PM $ 0.994
+0.00%
$ 7.71 million $ 11,945
Mar 17, 2 PM $ 0.994
+0.00%
$ 7.71 million $ 11,858
Mar 17, 1 PM $ 0.995
+0.03%
$ 7.72 million $ 12,095
Mar 17, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 11,969
Mar 17, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 12,378
Mar 17, 10 AM $ 0.994
-0.02%
$ 7.71 million $ 12,801
Mar 17, 9 AM $ 0.995
-0.06%
$ 7.71 million $ 12,886
Mar 17, 8 AM $ 0.995
+0.02%
$ 7.72 million $ 7,442
Mar 17, 7 AM $ 0.994
+0.00%
$ 7.71 million $ 6,979
Mar 17, 6 AM $ 0.995
-0.03%
$ 7.72 million $ 6,642
Mar 17, 5 AM $ 0.995
+0.02%
$ 7.72 million $ 6,393
Mar 17, 4 AM $ 0.994
-0.06%
$ 7.71 million $ 6,069
Mar 17, 3 AM $ 0.995
-0.02%
$ 7.72 million $ 4,773
Mar 17, 2 AM $ 0.995
+0.01%
$ 7.72 million $ 16,061
Mar 17, 1 AM $ 0.995
+0.04%
$ 7.72 million $ 15,820
Mar 17, 12 AM $ 0.995
-0.01%
$ 7.71 million $ 14,993
Mar 16, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 14,175
Mar 16, 10 PM $ 0.995
+0.02%
$ 7.72 million $ 13,619
Mar 16, 9 PM $ 0.994
-0.06%
$ 7.71 million $ 13,106
Mar 16, 8 PM $ 0.995
-0.01%
$ 7.71 million $ 11,665
Mar 16, 7 PM $ 0.994
-0.02%
$ 7.71 million $ 11,552
Mar 16, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 11,402
Mar 16, 5 PM $ 0.995
+0.08%
$ 7.72 million $ 11,170
Mar 16, 4 PM $ 0.994
-0.05%
$ 7.71 million $ 10,864
Mar 16, 3 PM $ 0.994
+0.11%
$ 7.71 million $ 10,657
Mar 16, 2 PM $ 0.994
-0.15%
$ 7.71 million $ 10,144
Mar 16, 1 PM $ 0.995
+0.01%
$ 7.72 million $ 9,350
Mar 16, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 8,786
Mar 16, 11 AM $ 0.995
+0.01%
$ 7.71 million $ 7,707
Mar 16, 10 AM $ 0.995
+0.00%
$ 7.71 million $ 7,399
Mar 16, 9 AM $ 0.995
-0.05%
$ 7.71 million $ 6,851