USDz Historical Data

USDZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.99
-0.05%
$ 7.68 million $ 83,292
Jan 7, 10 PM $ 0.991
-0.02%
$ 7.68 million $ 81,231
Jan 7, 9 PM $ 0.991
+0.02%
$ 7.69 million $ 80,807
Jan 7, 8 PM $ 0.991
+0.01%
$ 7.68 million $ 83,204
Jan 7, 7 PM $ 0.99
+0.08%
$ 7.68 million $ 82,190
Jan 7, 6 PM $ 0.99
-0.08%
$ 7.68 million $ 79,922
Jan 7, 5 PM $ 0.99
+0.04%
$ 7.68 million $ 77,406
Jan 7, 4 PM $ 0.99
+0.02%
$ 7.68 million $ 79,504
Jan 7, 3 PM $ 0.99
-0.06%
$ 7.68 million $ 82,003
Jan 7, 2 PM $ 0.99
+0.06%
$ 7.68 million $ 82,007
Jan 7, 1 PM $ 0.99
-0.02%
$ 7.68 million $ 86,526
Jan 7, 12 PM $ 0.99
+0.04%
$ 7.68 million $ 87,780
Jan 7, 11 AM $ 0.99
-0.11%
$ 7.68 million $ 89,297
Jan 7, 10 AM $ 0.991
+0.12%
$ 7.69 million $ 89,913
Jan 7, 9 AM $ 0.99
-0.12%
$ 7.68 million $ 89,018
Jan 7, 8 AM $ 0.99
+0.00%
$ 7.68 million $ 88,387
Jan 7, 7 AM $ 0.99
+0.03%
$ 7.68 million $ 89,103
Jan 7, 6 AM $ 0.99
-0.01%
$ 7.68 million $ 90,521
Jan 7, 5 AM $ 0.99
-0.01%
$ 7.68 million $ 92,046
Jan 7, 4 AM $ 0.99
+0.05%
$ 7.68 million $ 91,465
Jan 7, 3 AM $ 0.99
-0.08%
$ 7.68 million $ 91,089
Jan 7, 2 AM $ 0.99
+0.07%
$ 7.68 million $ 90,853
Jan 7, 1 AM $ 0.99
-0.02%
$ 7.68 million $ 90,413
Jan 7, 12 AM $ 0.99
-0.04%
$ 7.68 million $ 89,638
Jan 6, 11 PM $ 0.99
-0.05%
$ 7.68 million $ 90,073
Jan 6, 10 PM $ 0.991
+0.04%
$ 7.68 million $ 90,260
Jan 6, 9 PM $ 0.99
-0.09%
$ 7.68 million $ 89,889
Jan 6, 8 PM $ 0.991
+0.16%
$ 7.69 million $ 85,433
Jan 6, 7 PM $ 0.989
-0.04%
$ 7.67 million $ 84,721
Jan 6, 6 PM $ 0.99
-0.10%
$ 7.68 million $ 83,772
Jan 6, 5 PM $ 0.991
+0.00%
$ 7.68 million $ 81,720
Jan 6, 4 PM $ 0.991
+0.04%
$ 7.69 million $ 80,049
Jan 6, 3 PM $ 0.991
+0.00%
$ 7.68 million $ 76,008
Jan 6, 2 PM $ 0.991
-0.03%
$ 7.68 million $ 73,290
Jan 6, 1 PM $ 0.991
+0.08%
$ 7.69 million $ 64,544
Jan 6, 12 PM $ 0.99
+0.05%
$ 7.68 million $ 62,075
Jan 6, 11 AM $ 0.99
+0.01%
$ 7.68 million $ 60,270
Jan 6, 10 AM $ 0.99
-0.07%
$ 7.68 million $ 60,006
Jan 6, 9 AM $ 0.991
+0.02%
$ 7.68 million $ 57,521
Jan 6, 8 AM $ 0.99
+0.02%
$ 7.68 million $ 57,536
Jan 6, 7 AM $ 0.99
+0.06%
$ 7.68 million $ 56,226
Jan 6, 6 AM $ 0.989
-0.06%
$ 7.67 million $ 54,044
Jan 6, 5 AM $ 0.99
-0.06%
$ 7.68 million $ 52,907
Jan 6, 4 AM $ 0.991
+0.14%
$ 7.68 million $ 52,474
Jan 6, 3 AM $ 0.989
+0.00%
$ 7.67 million $ 52,431
Jan 6, 2 AM $ 0.989
-0.03%
$ 7.67 million $ 51,677
Jan 6, 1 AM $ 0.989
-0.13%
$ 7.67 million $ 51,260
Jan 6, 12 AM $ 0.991
+0.01%
$ 7.68 million $ 47,859
Jan 5, 11 PM $ 0.99
-0.03%
$ 7.68 million $ 46,429
Jan 5, 10 PM $ 0.991
-0.08%
$ 7.69 million $ 44,508