USDz Historical Data

USDZ Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.978
+0.00%
$7.59 million $9,156
May 18, 4 AM $0.978
+0.00%
$7.59 million $9,484
May 18, 3 AM $0.978
-0.02%
$7.58 million $9,745
May 18, 2 AM $0.978
-0.04%
$7.58 million $9,779
May 18, 1 AM $0.978
+0.15%
$7.59 million $10,194
May 18, 12 AM $0.976
-0.25%
$7.57 million $9,454
May 17, 11 PM $0.979
+0.01%
$7.59 million $7,870
May 17, 10 PM $0.978
-0.04%
$7.59 million $6,062
May 17, 9 PM $0.979
-0.01%
$7.59 million $5,816
May 17, 8 PM $0.979
-0.01%
$7.59 million $6,069
May 17, 7 PM $0.979
+0.01%
$7.59 million $4,911
May 17, 6 PM $0.979
-0.03%
$7.59 million $4,994
May 17, 5 PM $0.979
+0.01%
$7.59 million $4,701
May 17, 4 PM $0.979
+0.12%
$7.6 million $4,745
May 17, 3 PM $0.979
-0.04%
$7.59 million $4,860
May 17, 2 PM $0.978
+0.03%
$7.59 million $5,074
May 17, 1 PM $0.978
-0.08%
$7.59 million $4,490
May 17, 12 PM $0.979
+0.05%
$7.59 million $4,451
May 17, 11 AM $0.979
+0.03%
$7.59 million $4,402
May 17, 10 AM $0.979
-0.01%
$7.59 million $4,615
May 17, 9 AM $0.979
+0.01%
$7.59 million $4,549
May 17, 8 AM $0.979
+0.02%
$7.59 million $5,271
May 17, 7 AM $0.979
+0.03%
$7.59 million $5,716
May 17, 6 AM $0.978
+0.05%
$7.59 million $6,507
May 17, 5 AM $0.978
-0.10%
$7.59 million $6,642
May 17, 4 AM $0.979
+0.02%
$7.59 million $6,341
May 17, 3 AM $0.979
+0.03%
$7.59 million $6,367
May 17, 2 AM $0.979
+0.02%
$7.59 million $7,082
May 17, 1 AM $0.978
-0.01%
$7.59 million $7,183
May 17, 12 AM $0.978
-0.57%
$7.59 million $6,787
May 16, 10 PM $0.978
+0.01%
$7.59 million $7,228
May 16, 9 PM $0.978
-0.05%
$7.59 million $7,133
May 16, 8 PM $0.978
+0.00%
$7.59 million $6,479
May 16, 7 PM $0.979
+0.00%
$7.59 million $6,500
May 16, 6 PM $0.979
-0.01%
$7.59 million $6,839
May 16, 5 PM $0.979
+0.06%
$7.59 million $6,793
May 16, 4 PM $0.978
+0.02%
$7.59 million $6,856
May 16, 3 PM $0.978
+0.01%
$7.58 million $6,986
May 16, 2 PM $0.978
-0.07%
$7.59 million $7,553
May 16, 1 PM $0.978
-0.07%
$7.59 million $8,833
May 16, 11 AM $0.979
+0.02%
$7.59 million $9,594
May 16, 10 AM $0.979
-0.02%
$7.59 million $9,499
May 16, 9 AM $0.979
+0.08%
$7.59 million $9,334
May 16, 8 AM $0.978
+0.02%
$7.59 million $8,807
May 16, 7 AM $0.978
-0.07%
$7.59 million $8,989
May 16, 6 AM $0.979
-0.41%
$7.59 million $8,141
May 16, 5 AM $0.982
+0.00%
$7.62 million $8,547
May 16, 4 AM $0.983
+0.08%
$7.62 million $8,593
May 16, 3 AM $0.982
+0.04%
$7.62 million $8,641
May 16, 2 AM $0.982
-0.10%
$7.62 million $8,829