USDz Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.987
+0.36%
$ 7.56 million $ 363,427
Dec 9, 2025 $ 0.983
+0.98%
$ 7.53 million $ 266,614
Dec 8, 2025 $ 0.973
+0.79%
$ 7.46 million $ 217,838
Dec 7, 2025 $ 0.966
-0.02%
$ 7.4 million $ 154,416
Dec 6, 2025 $ 0.966
+0.51%
$ 7.4 million $ 109,324
Dec 5, 2025 $ 0.961
+6.63%
$ 7.36 million $ 102,733
Dec 4, 2025 $ 0.901
-0.15%
$ 6.9 million $ 3.05 million
Dec 3, 2025 $ 0.902
-0.19%
$ 6.92 million $ 3.02 million
Dec 2, 2025 $ 0.904
-1.00%
$ 6.93 million $ 2.88 million
Dec 1, 2025 $ 0.913
-6.07%
$ 7 million $ 2.77 million
Nov 30, 2025 $ 0.973
+0.06%
$ 7.45 million $ 2.84 million
Nov 29, 2025 $ 0.973
+0.02%
$ 7.45 million $ 2.81 million
Nov 28, 2025 $ 0.973
-0.01%
$ 7.46 million $ 2.82 million
Nov 27, 2025 $ 0.973
-1.23%
$ 7.46 million $ 2.78 million
Nov 26, 2025 $ 0.985
+1.37%
$ 7.55 million $ 2.77 million
Nov 25, 2025 $ 0.972
+0.03%
$ 7.45 million $ 2.72 million
Nov 24, 2025 $ 0.972
+0.02%
$ 7.45 million $ 2.69 million
Nov 23, 2025 $ 0.972
+0.00%
$ 7.46 million $ 2.6 million
Nov 22, 2025 $ 0.972
-0.09%
$ 7.46 million $ 2.55 million
Nov 21, 2025 $ 0.973
-0.55%
$ 7.46 million $ 2.51 million
Nov 20, 2025 $ 0.979
-0.06%
$ 7.5 million $ 2.52 million
Nov 19, 2025 $ 0.978
-0.73%
$ 7.5 million $ 2.51 million
Nov 18, 2025 $ 0.985
-0.02%
$ 7.55 million $ 2.53 million
Nov 17, 2025 $ 0.985
+0.73%
$ 7.56 million $ 2.47 million
Nov 16, 2025 $ 0.978
-0.66%
$ 7.5 million $ 2.44 million
Nov 15, 2025 $ 0.985
+0.01%
$ 8.21 million $ 2.43 million
Nov 14, 2025 $ 0.985
-0.43%
$ 8.21 million $ 2.39 million
Nov 13, 2025 $ 0.988
-0.12%
$ 8.25 million $ 2.3 million
Nov 12, 2025 $ 0.991
+0.54%
$ -- $ 2.24 million
Nov 11, 2025 $ 0.985
-0.49%
$ 8.21 million $ 2.21 million
Nov 10, 2025 $ 0.99
-0.07%
$ 8.25 million $ 2.19 million
Nov 9, 2025 $ 0.99
+0.25%
$ 8.26 million $ 2.13 million
Nov 8, 2025 $ 0.988
-0.18%
$ 8.24 million $ 2.03 million
Nov 7, 2025 $ 0.99
+0.59%
$ 8.25 million $ 2.02 million
Nov 6, 2025 $ 0.984
+0.12%
$ 8.2 million $ 1.89 million
Nov 5, 2025 $ 0.983
+0.47%
$ 8.2 million $ 1.85 million
Nov 4, 2025 $ 0.979
-0.55%
$ 8.16 million $ 1.73 million
Nov 3, 2025 $ 0.984
-0.07%
$ 8.2 million $ 1.65 million
Nov 2, 2025 $ 0.985
-0.38%
$ 8.21 million $ 1.64 million
Nov 1, 2025 $ 0.989
-0.13%
$ 8.24 million $ 1.61 million
Oct 31, 2025 $ 0.991
+0.01%
$ 8.15 million $ 1.56 million
Oct 30, 2025 $ 0.991
+0.07%
$ 8.16 million $ 1.51 million
Oct 29, 2025 $ 0.99
-0.01%
$ 8.15 million $ 1.47 million
Oct 28, 2025 $ 0.99
+0.04%
$ 8.15 million $ 1.41 million
Oct 27, 2025 $ 0.99
+0.05%
$ 8.15 million $ 1.38 million
Oct 26, 2025 $ 0.99
+0.03%
$ 8.15 million $ 1.33 million
Oct 25, 2025 $ 0.99
-0.08%
$ 8.15 million $ 1.27 million
Oct 24, 2025 $ 0.991
+0.04%
$ 8.15 million $ 1.25 million
Oct 23, 2025 $ 0.99
-0.02%
$ 8.15 million $ 1.19 million
Oct 22, 2025 $ 0.99
+0.00%
$ 8.15 million $ 1.14 million