USDz Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.995
-0.02%
$7.72 million $17,029
Feb 13, 2026 $0.995
+0.00%
$7.72 million $7,512
Feb 12, 2026 $0.995
-0.02%
$7.72 million $8,950
Feb 11, 2026 $0.995
+0.05%
$7.72 million $9,233
Feb 10, 2026 $0.995
+0.01%
$7.72 million $54,308
Feb 9, 2026 $0.995
-0.04%
$7.72 million $49,653
Feb 8, 2026 $0.995
+0.01%
$7.72 million $63,603
Feb 7, 2026 $0.995
+0.03%
$7.72 million $69,109
Feb 6, 2026 $0.995
+0.01%
$7.72 million $57,631
Feb 5, 2026 $0.995
-0.04%
$7.72 million $39,198
Feb 4, 2026 $0.996
+0.35%
$7.72 million $76,438
Feb 3, 2026 $0.992
-0.46%
$7.7 million $57,649
Feb 2, 2026 $0.995
+0.33%
$-- $4,772
Feb 1, 2026 $0.992
+0.22%
$7.69 million $5,764
Jan 31, 2026 $0.991
-0.63%
$7.69 million $51,734
Jan 30, 2026 $0.995
+0.43%
$-- $31,587
Jan 29, 2026 $0.995
+0.02%
$-- $13,673
Jan 28, 2026 $0.995
+0.01%
$7.72 million $21,894
Jan 27, 2026 $0.995
-0.01%
$7.72 million $64,021
Jan 26, 2026 $0.995
-0.07%
$-- $27,242
Jan 25, 2026 $0.995
+0.02%
$7.72 million $15,565
Jan 24, 2026 $0.995
+0.04%
$7.72 million $4,899
Jan 23, 2026 $0.996
+0.07%
$7.72 million $28,631
Jan 22, 2026 $0.995
-0.43%
$7.72 million $239,668
Jan 19, 2026 $0.997
-0.01%
$-- $33,156
Jan 18, 2026 $0.997
+0.14%
$7.73 million $17,901
Jan 17, 2026 $0.996
-0.04%
$7.72 million $10,661
Jan 16, 2026 $0.998
+0.20%
$7.74 million $37,919
Jan 15, 2026 $0.995
-0.03%
$7.72 million $59,969
Jan 14, 2026 $0.995
-0.01%
$7.72 million $90,937
Jan 13, 2026 $0.995
+0.47%
$7.72 million $51,000
Jan 12, 2026 $0.991
-0.05%
$7.68 million $132,837
Jan 11, 2026 $0.991
-0.14%
$7.69 million $117,752
Jan 10, 2026 $0.991
-0.03%
$7.69 million $110,265
Jan 9, 2026 $0.991
+0.18%
$7.69 million $115,768
Jan 8, 2026 $0.99
-0.06%
$7.68 million $90,194
Jan 7, 2026 $0.99
+0.01%
$7.68 million $83,292
Jan 6, 2026 $0.99
-0.04%
$7.68 million $90,073
Jan 5, 2026 $0.99
+0.16%
$7.68 million $46,429
Jan 4, 2026 $0.99
-0.09%
$7.68 million $478
Jan 3, 2026 $0.991
+0.12%
$7.69 million $837
Jan 2, 2026 $0.99
-0.11%
$7.68 million $51,086
Jan 1, 2026 $0.991
+0.05%
$7.7 million $386,677
Dec 31, 2025 $0.991
+0.01%
$7.7 million $379,417
Dec 30, 2025 $0.99
-0.23%
$7.7 million $367,349
Dec 29, 2025 $0.993
+0.21%
$7.72 million $336,074
Dec 28, 2025 $0.991
+0.29%
$7.7 million $312,162
Dec 27, 2025 $0.988
+1.09%
$7.68 million $296,602
Dec 26, 2025 $0.986
+10.87%
$7.6 million $280,946
Dec 25, 2025 $0.891
-10.10%
$6.91 million $255,824