Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.995
+0.32%
$7.72 million $14,361
Apr 6, 2026 $0.991
-0.35%
$7.69 million $8,392
Apr 5, 2026 $0.995
+0.03%
$7.72 million $4,766
Apr 4, 2026 $0.994
-0.06%
$7.71 million $1,717
Apr 3, 2026 $0.995
+0.30%
$7.72 million $6,033
Apr 2, 2026 $0.992
+0.85%
$7.69 million $10,534
Apr 1, 2026 $0.983
-1.16%
$7.63 million $11,954
Mar 31, 2026 $0.995
+0.03%
$7.72 million $17,186
Mar 30, 2026 $0.995
+0.00%
$7.72 million $19,639
Mar 29, 2026 $0.996
+0.03%
$7.72 million $9,688
Mar 28, 2026 $0.995
+0.02%
$7.72 million $6,445
Mar 27, 2026 $0.995
+0.08%
$7.72 million $9,731
Mar 26, 2026 $0.995
-0.02%
$7.72 million $10,059
Mar 25, 2026 $0.995
+0.00%
$7.72 million $8,047
Mar 24, 2026 $0.994
+0.03%
$7.71 million $17,661
Mar 23, 2026 $0.994
-0.07%
$7.71 million $15,062
Mar 22, 2026 $0.995
-0.09%
$7.72 million $10,232
Mar 21, 2026 $0.998
+0.29%
$7.74 million $2,199
Mar 20, 2026 $0.994
+0.01%
$7.71 million $10,673
Mar 19, 2026 $0.995
-0.02%
$7.71 million $14,135
Mar 18, 2026 $0.995
+0.09%
$7.72 million $9,912
Mar 17, 2026 $0.994
-0.05%
$7.71 million $10,098
Mar 16, 2026 $0.995
-0.05%
$7.72 million $14,175
Mar 15, 2026 $0.995
-0.01%
$7.72 million $7,163
Mar 14, 2026 $0.995
+0.01%
$7.72 million $3,576
Mar 13, 2026 $0.995
+0.03%
$7.72 million $9,870
Mar 12, 2026 $0.995
+0.04%
$7.72 million $8,307
Mar 11, 2026 $0.995
+0.14%
$7.72 million $7,417
Mar 10, 2026 $0.994
-0.10%
$7.71 million $16,188
Mar 9, 2026 $0.994
-0.02%
$7.71 million $21,046
Mar 8, 2026 $0.995
+0.01%
$7.72 million $8,994
Mar 7, 2026 $0.995
+0.02%
$7.72 million $4,600
Mar 6, 2026 $0.994
-0.04%
$7.71 million $11,817
Mar 5, 2026 $0.995
-0.03%
$7.72 million $9,864
Mar 4, 2026 $0.995
+0.03%
$7.72 million $13,655
Mar 3, 2026 $0.995
-0.03%
$7.71 million $12,127
Mar 2, 2026 $0.995
+0.05%
$7.72 million $14,051
Mar 1, 2026 $0.994
-0.05%
$7.71 million $11,651
Feb 28, 2026 $0.994
-0.07%
$7.71 million $17,838
Feb 27, 2026 $0.995
+0.08%
$7.72 million $29,368
Feb 26, 2026 $0.995
-0.02%
$-- $2,704
Feb 25, 2026 $0.995
-0.07%
$7.72 million $8,081
Feb 24, 2026 $0.995
-0.05%
$7.72 million $15,011
Feb 23, 2026 $0.995
+0.00%
$7.72 million $6,415
Feb 22, 2026 $0.995
+0.00%
$7.72 million $1,139
Feb 21, 2026 $0.995
-0.05%
$7.72 million $3,121
Feb 20, 2026 $0.996
+0.06%
$7.72 million $6,355
Feb 19, 2026 $0.995
-0.15%
$7.72 million $16,901
Feb 18, 2026 $0.995
+0.06%
$7.72 million $4,527
Feb 17, 2026 $0.995
+0.02%
$7.72 million $3,450