USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.985
+0.03%
$ 7.91 million $ 132
Aug 17, 2025 $ 0.985
-0.01%
$ 7.91 million $ 57
Aug 16, 2025 $ 0.985
+0.06%
$ 7.91 million $ 31
Aug 15, 2025 $ 0.984
-0.12%
$ 7.9 million $ 36
Aug 14, 2025 $ 0.986
+0.01%
$ 7.91 million $ 12
Aug 13, 2025 $ 0.985
+0.06%
$ 7.91 million $ 12
Aug 12, 2025 $ 0.985
-0.06%
$ 7.91 million $ 3
Aug 11, 2025 $ 0.986
-0.15%
$ 7.91 million $ 20
Aug 10, 2025 $ 0.987
+0.00%
$ 7.92 million $ 17
Aug 9, 2025 $ 0.987
+0.01%
$ 7.94 million $ 29
Aug 8, 2025 $ 0.987
+0.15%
$ 7.94 million $ 14
Aug 7, 2025 $ 0.985
-0.12%
$ 7.93 million $ 6
Aug 6, 2025 $ 0.987
-0.06%
$ 7.94 million $ 7
Aug 5, 2025 $ 0.987
+0.25%
$ 7.95 million $ 12
Aug 4, 2025 $ 0.985
-0.14%
$ 7.93 million $ 9
Aug 3, 2025 $ 0.986
-0.08%
$ 7.94 million $ 48
Aug 2, 2025 $ 0.985
-0.03%
$ 7.94 million $ 4
Aug 1, 2025 $ 0.985
-0.13%
$ 7.93 million $ 41
Jul 31, 2025 $ 0.987
+0.10%
$ 7.94 million $ 160
Jul 30, 2025 $ 0.986
+0.07%
$ 7.93 million $ 20
Jul 29, 2025 $ 0.985
+0.00%
$ 7.93 million $ 56
Jul 28, 2025 $ 0.985
+0.00%
$ 7.93 million $ 31
Jul 27, 2025 $ 0.985
+1.75%
$ 7.93 million $ 308
Jul 26, 2025 $ 0.968
-1.88%
$ 8.13 million $ 7,733
Jul 25, 2025 $ 0.987
+0.19%
$ 8.29 million $ 8,755
Jul 24, 2025 $ 0.985
-0.03%
$ 8.27 million $ 174
Jul 23, 2025 $ 0.985
-0.18%
$ 8.28 million $ 443
Jul 22, 2025 $ 0.987
-0.05%
$ 8.29 million $ 440
Jul 21, 2025 $ 0.987
-0.04%
$ 8.3 million $ 535
Jul 20, 2025 $ 0.988
-0.10%
$ 8.3 million $ 1,154
Jul 19, 2025 $ 0.989
-0.01%
$ 9.06 million $ 8,189
Jul 18, 2025 $ 0.989
+0.16%
$ 9.06 million $ 39,928
Jul 17, 2025 $ 0.987
-0.14%
$ 9.05 million $ 8,492
Jul 16, 2025 $ 0.989
+0.00%
$ 9.06 million $ 10,804
Jul 15, 2025 $ 0.989
-0.29%
$ 9.06 million $ 15,108
Jul 14, 2025 $ 0.992
+0.58%
$ 9.09 million $ 13,802
Jul 13, 2025 $ 0.986
+0.09%
$ 9.04 million $ 193
Jul 12, 2025 $ 0.986
-0.34%
$ 9.04 million $ 6,519
Jul 11, 2025 $ 0.989
-0.03%
$ 9.07 million $ 25,042
Jul 10, 2025 $ 0.989
-0.06%
$ 9.07 million $ 11,576
Jul 9, 2025 $ 0.989
+0.17%
$ 9.08 million $ 664
Jul 8, 2025 $ 0.988
+0.01%
$ 9.06 million $ 74
Jul 7, 2025 $ 0.988
+0.09%
$ 9.06 million $ 207
Jul 6, 2025 $ 0.986
+0.23%
$ 9.04 million $ 299
Jul 5, 2025 $ 0.984
-0.32%
$ 8.85 million $ 1,644
Jul 4, 2025 $ 0.988
+0.03%
$ 8.88 million $ 13,870
Jul 3, 2025 $ 0.987
+0.04%
$ 8.88 million $ 44
Jul 2, 2025 $ 0.987
+0.41%
$ 8.87 million $ 5,480
Jul 1, 2025 $ 0.983
-0.22%
$ 8.84 million $ 854
Jun 30, 2025 $ 0.985
-0.72%
$ 8.85 million $ 5,578