USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.99
+0.01%
$7.7 million $181,441
Dec 23, 2025 $0.99
-0.07%
$7.7 million $168,373
Dec 22, 2025 $0.99
-0.14%
$7.7 million $158,407
Dec 21, 2025 $0.991
+0.50%
$7.71 million $130,384
Dec 20, 2025 $0.987
+0.03%
$7.68 million $102,007
Dec 19, 2025 $0.987
+0.02%
$7.67 million $61,808
Dec 18, 2025 $0.988
+0.00%
$7.67 million $537,379
Dec 17, 2025 $0.988
+0.00%
$7.68 million $523,307
Dec 16, 2025 $0.988
+0.08%
$7.68 million $498,598
Dec 15, 2025 $0.986
+0.13%
$7.68 million $492,128
Dec 14, 2025 $0.985
-0.19%
$7.66 million $453,518
Dec 13, 2025 $0.987
+0.80%
$7.68 million $435,819
Dec 12, 2025 $0.979
-0.72%
$7.5 million $424,927
Dec 11, 2025 $0.987
-0.01%
$7.56 million $421,836
Dec 10, 2025 $0.987
+0.36%
$7.56 million $363,427
Dec 9, 2025 $0.983
+0.98%
$7.53 million $266,614
Dec 8, 2025 $0.973
+0.79%
$7.46 million $217,838
Dec 7, 2025 $0.966
-0.02%
$7.4 million $154,416
Dec 6, 2025 $0.966
+0.51%
$7.4 million $109,324
Dec 5, 2025 $0.961
+6.63%
$7.36 million $102,733
Dec 4, 2025 $0.901
-0.15%
$6.9 million $3.05 million
Dec 3, 2025 $0.902
-0.19%
$6.92 million $3.02 million
Dec 2, 2025 $0.904
-1.00%
$6.93 million $2.88 million
Dec 1, 2025 $0.913
-6.07%
$7 million $2.77 million
Nov 30, 2025 $0.973
+0.06%
$7.45 million $2.84 million
Nov 29, 2025 $0.973
+0.02%
$7.45 million $2.81 million
Nov 28, 2025 $0.973
-0.01%
$7.46 million $2.82 million
Nov 27, 2025 $0.973
-1.23%
$7.46 million $2.78 million
Nov 26, 2025 $0.985
+1.37%
$7.55 million $2.77 million
Nov 25, 2025 $0.972
+0.03%
$7.45 million $2.72 million
Nov 24, 2025 $0.972
+0.02%
$7.45 million $2.69 million
Nov 23, 2025 $0.972
+0.00%
$7.46 million $2.6 million
Nov 22, 2025 $0.972
-0.09%
$7.46 million $2.55 million
Nov 21, 2025 $0.973
-0.55%
$7.46 million $2.51 million
Nov 20, 2025 $0.979
-0.06%
$7.5 million $2.52 million
Nov 19, 2025 $0.978
-0.73%
$7.5 million $2.51 million
Nov 18, 2025 $0.985
-0.02%
$7.55 million $2.53 million
Nov 17, 2025 $0.985
+0.73%
$7.56 million $2.47 million
Nov 16, 2025 $0.978
-0.66%
$7.5 million $2.44 million
Nov 15, 2025 $0.985
+0.01%
$8.21 million $2.43 million
Nov 14, 2025 $0.985
-0.43%
$8.21 million $2.39 million
Nov 13, 2025 $0.988
-0.12%
$8.25 million $2.3 million
Nov 12, 2025 $0.991
+0.54%
$-- $2.24 million
Nov 11, 2025 $0.985
-0.49%
$8.21 million $2.21 million
Nov 10, 2025 $0.99
-0.07%
$8.25 million $2.19 million
Nov 9, 2025 $0.99
+0.25%
$8.26 million $2.13 million
Nov 8, 2025 $0.988
-0.18%
$8.24 million $2.03 million
Nov 7, 2025 $0.99
+0.59%
$8.25 million $2.02 million
Nov 6, 2025 $0.984
+0.12%
$8.2 million $1.89 million
Nov 5, 2025 $0.983
+0.47%
$8.2 million $1.85 million