Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.976
+0.06%
$7.57 million $2,254
Jul 5, 9 PM $0.975
-0.06%
$7.57 million $1,939
Jul 5, 8 PM $0.976
-0.17%
$7.57 million $1,862
Jul 5, 7 PM $0.978
+0.00%
$7.58 million $2,059
Jul 5, 6 PM $0.977
+0.00%
$7.57 million $2,068
Jul 5, 5 PM $0.977
+0.29%
$7.57 million $2,089
Jul 5, 4 PM $0.974
-0.15%
$7.55 million $2,167
Jul 5, 3 PM $0.975
+0.15%
$7.57 million $2,175
Jul 5, 2 PM $0.974
+0.10%
$7.56 million $2,221
Jul 5, 12 PM $0.974
+0.04%
$7.56 million $2,356
Jul 5, 11 AM $0.974
+0.01%
$-- $2,299
Jul 5, 10 AM $0.974
-0.01%
$7.56 million $2,284
Jul 5, 9 AM $0.974
+0.02%
$7.55 million $2,293
Jul 5, 8 AM $0.974
-0.04%
$7.55 million $2,408
Jul 5, 7 AM $0.974
-0.12%
$7.56 million $2,385
Jul 5, 5 AM $0.974
+0.02%
$7.55 million $2,359
Jul 5, 4 AM $0.974
-0.01%
$7.55 million $2,372
Jul 5, 3 AM $0.974
+0.02%
$7.56 million $2,369
Jul 5, 2 AM $0.974
+0.01%
$7.55 million $2,361
Jul 5, 1 AM $0.974
-0.01%
$7.56 million $2,298
Jul 5, 12 AM $0.974
-0.05%
$7.55 million $2,344
Jul 4, 11 PM $0.974
-0.03%
$7.56 million $2,323
Jul 4, 10 PM $0.978
+0.31%
$7.58 million $1,864
Jul 4, 9 PM $0.974
-0.01%
$7.56 million $1,548
Jul 4, 8 PM $0.975
+0.00%
$7.56 million $1,627
Jul 4, 7 PM $0.978
+0.11%
$7.58 million $1,633
Jul 4, 6 PM $0.976
+0.03%
$7.57 million $1,615
Jul 4, 5 PM $0.976
-0.11%
$7.57 million $1,562
Jul 4, 4 PM $0.977
+0.03%
$7.58 million $1,461
Jul 4, 3 PM $0.976
+0.27%
$7.57 million $1,441
Jul 4, 2 PM $0.973
-0.01%
$7.55 million $1,402
Jul 4, 1 PM $0.973
-0.08%
$7.55 million $1,393
Jul 4, 12 PM $0.974
+0.01%
$7.56 million $1,378
Jul 4, 11 AM $0.974
-0.04%
$7.56 million $1,416
Jul 4, 10 AM $0.974
+0.00%
$7.56 million $1,535
Jul 4, 9 AM $0.975
-0.23%
$7.56 million $1,576
Jul 4, 8 AM $0.977
-0.09%
$7.58 million $1,434
Jul 4, 6 AM $0.977
+0.00%
$7.58 million $1,433
Jul 4, 5 AM $0.977
-0.02%
$7.58 million $1,427
Jul 4, 4 AM $0.977
-0.02%
$7.58 million $1,430
Jul 4, 3 AM $0.978
-0.06%
$7.58 million $1,382
Jul 4, 2 AM $0.977
+0.08%
$7.58 million $1,396
Jul 4, 1 AM $0.977
-0.01%
$7.58 million $1,595
Jul 3, 10 PM $0.977
+0.01%
$7.58 million $1,719
Jul 3, 9 PM $0.978
+0.04%
$7.58 million $1,683
Jul 3, 8 PM $0.977
+0.32%
$7.58 million $1,607
Jul 3, 7 PM $0.974
+0.05%
$7.55 million $1,462
Jul 3, 5 PM $0.974
+0.02%
$7.56 million $1,469
Jul 3, 4 PM $0.974
+0.04%
$7.55 million $1,564
Jul 3, 3 PM $0.974
+0.00%
$7.56 million $1,568