USDz Historical Data

USDZ Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.982
-0.10%
$7.62 million $8,829
May 16, 1 AM $0.983
+0.00%
$7.62 million $8,494
May 16, 12 AM $0.984
-0.01%
$7.63 million $9,322
May 15, 11 PM $0.984
-0.01%
$7.63 million $9,680
May 15, 10 PM $0.984
+0.08%
$7.63 million $9,681
May 15, 9 PM $0.983
+0.04%
$7.63 million $9,555
May 15, 8 PM $0.983
-0.02%
$7.63 million $9,925
May 15, 7 PM $0.984
+0.19%
$7.63 million $10,164
May 15, 6 PM $0.982
+0.09%
$7.62 million $10,055
May 15, 5 PM $0.982
+0.11%
$7.62 million $11,597
May 15, 4 PM $0.982
+0.08%
$7.62 million $12,480
May 15, 3 PM $0.981
+0.10%
$7.61 million $12,971
May 15, 2 PM $0.98
+0.06%
$7.6 million $13,185
May 15, 1 PM $0.98
+0.02%
$7.6 million $13,067
May 15, 12 PM $0.981
+0.06%
$7.61 million $12,791
May 15, 11 AM $0.98
-0.05%
$7.6 million $13,041
May 15, 10 AM $0.981
+0.09%
$7.61 million $13,037
May 15, 9 AM $0.98
-0.10%
$7.6 million $13,137
May 15, 8 AM $0.981
+0.07%
$7.61 million $13,387
May 15, 7 AM $0.981
+0.06%
$7.61 million $13,003
May 15, 6 AM $0.982
+0.16%
$7.62 million $12,481
May 15, 5 AM $0.981
-0.02%
$7.61 million $12,522
May 15, 4 AM $0.981
-0.09%
$7.61 million $12,335
May 15, 3 AM $0.982
-0.06%
$7.61 million $12,702
May 15, 2 AM $0.982
-0.01%
$7.61 million $13,187
May 15, 1 AM $0.982
-0.04%
$7.61 million $12,749
May 15, 12 AM $0.982
+0.06%
$7.62 million $12,387
May 14, 11 PM $0.981
+0.01%
$7.61 million $11,799
May 14, 10 PM $0.982
-0.04%
$7.62 million $11,538
May 14, 9 PM $0.982
+0.02%
$7.62 million $11,506
May 14, 8 PM $0.982
+0.08%
$7.62 million $11,435
May 14, 7 PM $0.982
-0.12%
$7.61 million $11,303
May 14, 6 PM $0.983
+0.00%
$7.63 million $11,393
May 14, 5 PM $0.983
+0.06%
$7.63 million $11,347
May 14, 4 PM $0.983
+0.04%
$7.62 million $11,051
May 14, 3 PM $0.982
+0.00%
$7.62 million $10,701
May 14, 2 PM $0.982
+0.03%
$7.62 million $10,554
May 14, 1 PM $0.982
-0.05%
$7.62 million $9,715
May 14, 12 PM $0.982
+0.05%
$7.62 million $10,342
May 14, 11 AM $0.981
-0.10%
$7.61 million $10,790
May 14, 10 AM $0.982
-0.02%
$7.61 million $11,277
May 14, 9 AM $0.982
-0.10%
$7.61 million $11,168
May 14, 8 AM $0.982
+0.00%
$7.61 million $11,349
May 14, 7 AM $0.982
+0.00%
$7.61 million $12,427
May 14, 6 AM $0.982
-0.03%
$7.62 million $12,296
May 14, 5 AM $0.982
+0.03%
$7.62 million $12,137
May 14, 4 AM $0.982
+0.11%
$7.62 million $11,729
May 14, 3 AM $0.981
-0.06%
$7.61 million $11,403
May 14, 2 AM $0.982
-0.07%
$7.61 million $10,697
May 14, 1 AM $0.982
+0.00%
$7.62 million $10,557