USDz Historical Data

USDZ Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.982
+0.06%
$7.62 million $10,480
May 13, 11 PM $0.982
-0.07%
$7.61 million $10,346
May 13, 10 PM $0.982
-0.07%
$7.62 million $10,368
May 13, 9 PM $0.982
-0.02%
$7.62 million $10,421
May 13, 8 PM $0.983
+0.03%
$7.62 million $10,184
May 13, 7 PM $0.982
-0.02%
$7.61 million $9,996
May 13, 6 PM $0.982
-0.07%
$7.61 million $9,778
May 13, 5 PM $0.982
-0.05%
$7.62 million $9,572
May 13, 4 PM $0.982
+0.04%
$7.62 million $8,067
May 13, 3 PM $0.982
+0.03%
$7.62 million $7,501
May 13, 2 PM $0.982
-0.04%
$7.62 million $7,172
May 13, 1 PM $0.983
+0.04%
$7.62 million $6,908
May 13, 12 PM $0.981
-0.17%
$7.61 million $6,141
May 13, 11 AM $0.983
+0.07%
$7.63 million $5,390
May 13, 10 AM $0.983
-0.10%
$7.62 million $4,796
May 13, 9 AM $0.984
+0.03%
$7.63 million $4,586
May 13, 8 AM $0.983
+0.07%
$7.63 million $4,453
May 13, 7 AM $0.982
-0.10%
$7.61 million $3,708
May 13, 6 AM $0.981
+0.00%
$7.61 million $5,060
May 13, 5 AM $0.982
-0.06%
$7.61 million $5,114
May 13, 4 AM $0.982
-0.02%
$7.62 million $5,156
May 13, 3 AM $0.982
+0.05%
$7.62 million $5,340
May 13, 2 AM $0.982
+0.05%
$7.62 million $5,357
May 13, 1 AM $0.982
-0.02%
$7.61 million $5,564
May 13, 12 AM $0.982
+0.08%
$7.62 million $6,800
May 12, 11 PM $0.981
+0.01%
$7.61 million $6,789
May 12, 10 PM $0.981
+0.00%
$7.61 million $6,781
May 12, 9 PM $0.982
+0.00%
$7.61 million $6,799
May 12, 7 PM $0.982
-0.01%
$7.62 million $7,602
May 12, 6 PM $0.982
-0.02%
$7.62 million $7,968
May 12, 5 PM $0.982
-0.05%
$7.62 million $8,003
May 12, 4 PM $0.982
+0.04%
$7.62 million $8,113
May 12, 3 PM $0.982
-0.02%
$7.61 million $8,744
May 12, 2 PM $0.982
-0.01%
$7.61 million $9,221
May 12, 1 PM $0.982
-0.06%
$7.62 million $9,751
May 12, 12 PM $0.982
+0.01%
$7.62 million $10,307
May 12, 11 AM $0.982
+0.06%
$7.62 million $10,784
May 12, 10 AM $0.982
-0.10%
$7.61 million $10,821
May 12, 9 AM $0.982
-0.05%
$7.62 million $12,234
May 12, 8 AM $0.983
+0.02%
$7.62 million $12,255
May 12, 7 AM $0.982
-0.14%
$7.62 million $11,644
May 12, 6 AM $0.984
+0.00%
$7.63 million $10,861
May 12, 5 AM $0.983
+0.00%
$7.63 million $11,607
May 12, 4 AM $0.983
-0.01%
$7.63 million $11,592
May 12, 3 AM $0.984
-0.03%
$7.63 million $10,714
May 12, 2 AM $0.984
-0.04%
$7.63 million $11,454
May 12, 1 AM $0.984
-0.23%
$7.63 million $12,238
May 12, 12 AM $0.986
-0.08%
$7.65 million $11,451
May 11, 11 PM $0.987
-1.19%
$7.66 million $12,189
May 11, 10 PM $0.987
+0.02%
$7.66 million $13,705