USDz Historical Data

USDZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.99
+0.00%
$ 7.68 million $ 1,567
Jan 3, 8 PM $ 0.99
+0.01%
$ 7.68 million $ 423
Jan 3, 7 PM $ 0.99
-0.06%
$ 7.68 million $ 748
Jan 3, 6 PM $ 0.991
-0.04%
$ 7.68 million $ 1,028
Jan 3, 5 PM $ 0.991
-1.19%
$ 7.69 million $ 331
Jan 3, 4 PM $ 1
+1.79%
$ 7.63 million $ 804
Jan 3, 3 PM $ 0.987
+0.42%
$ 7.66 million $ 1,137
Jan 3, 2 PM $ 0.984
-0.59%
$ 7.63 million $ 738
Jan 3, 1 PM $ 0.99
-0.03%
$ 7.68 million $ 59,353
Jan 3, 12 PM $ 0.99
-0.04%
$ 7.68 million $ 58,468
Jan 3, 11 AM $ 0.99
+0.04%
$ 7.68 million $ 56,677
Jan 3, 10 AM $ 0.99
-0.02%
$ 7.68 million $ 55,508
Jan 3, 9 AM $ 0.99
-0.11%
$ 7.68 million $ 55,443
Jan 3, 8 AM $ 0.991
+0.02%
$ 7.69 million $ 55,086
Jan 3, 7 AM $ 0.991
+0.10%
$ 7.68 million $ 54,341
Jan 3, 6 AM $ 0.989
-0.03%
$ 7.67 million $ 53,303
Jan 3, 5 AM $ 0.99
+0.02%
$ 7.68 million $ 53,030
Jan 3, 4 AM $ 0.99
+0.01%
$ 7.68 million $ 52,608
Jan 3, 3 AM $ 0.99
-0.02%
$ 7.68 million $ 52,330
Jan 3, 2 AM $ 0.991
+0.03%
$ 7.68 million $ 52,158
Jan 3, 1 AM $ 0.99
-0.05%
$ 7.68 million $ 51,466
Jan 3, 12 AM $ 0.991
+0.10%
$ 7.68 million $ 51,387
Jan 2, 11 PM $ 0.99
-0.07%
$ 7.68 million $ 51,086
Jan 2, 10 PM $ 0.991
-0.02%
$ 7.68 million $ 50,183
Jan 2, 9 PM $ 0.991
+0.10%
$ 7.69 million $ 48,836
Jan 2, 8 PM $ 0.99
-0.08%
$ 7.68 million $ 48,349
Jan 2, 7 PM $ 0.991
-0.01%
$ 7.68 million $ 48,166
Jan 2, 6 PM $ 0.99
-0.10%
$ 7.68 million $ 50,468
Jan 2, 5 PM $ 0.991
+0.02%
$ 7.68 million $ 49,798
Jan 2, 4 PM $ 0.99
+0.03%
$ 7.68 million $ 47,906
Jan 2, 3 PM $ 0.991
+0.08%
$ 7.68 million $ 48,981
Jan 2, 2 PM $ 0.99
-0.01%
$ 7.68 million $ 46,908
Jan 2, 1 PM $ 0.99
+0.00%
$ 7.68 million $ 405,383
Jan 2, 12 PM $ 0.991
+0.08%
$ 7.68 million $ 403,234
Jan 2, 11 AM $ 0.99
-0.08%
$ 7.68 million $ 402,646
Jan 2, 10 AM $ 0.991
-0.10%
$ 7.69 million $ 402,974
Jan 2, 9 AM $ 0.992
-0.03%
$ 7.7 million $ 393,404
Jan 2, 8 AM $ 0.993
+0.06%
$ 7.7 million $ 391,659
Jan 2, 7 AM $ 0.992
+0.00%
$ 7.69 million $ 390,736
Jan 2, 6 AM $ 0.992
-0.10%
$ 7.69 million $ 391,435
Jan 2, 5 AM $ 0.992
+0.03%
$ 7.7 million $ 390,209
Jan 2, 4 AM $ 0.992
+0.04%
$ 7.7 million $ 389,490
Jan 2, 3 AM $ 0.992
+0.05%
$ 7.69 million $ 389,385
Jan 2, 2 AM $ 0.991
+0.07%
$ 7.69 million $ 386,915
Jan 2, 1 AM $ 0.991
+0.05%
$ 7.71 million $ 386,783
Jan 2, 12 AM $ 0.99
-0.06%
$ 7.7 million $ 386,839
Jan 1, 11 PM $ 0.991
-0.07%
$ 7.7 million $ 386,677
Jan 1, 10 PM $ 0.991
+0.05%
$ 7.71 million $ 385,641
Jan 1, 9 PM $ 0.991
+0.05%
$ 7.7 million $ 384,943
Jan 1, 8 PM $ 0.991
+0.00%
$ 7.71 million $ 384,458