Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.974
-0.39%
$7.55 million $1,603
Jul 3, 1 PM $0.978
+0.13%
$7.59 million $1,761
Jul 3, 12 PM $0.978
+0.00%
$7.58 million $2,252
Jul 3, 11 AM $0.977
-0.06%
$7.58 million $2,306
Jul 3, 10 AM $0.978
+0.10%
$7.58 million $2,306
Jul 3, 9 AM $0.977
+0.04%
$7.58 million $2,221
Jul 3, 8 AM $0.977
-0.06%
$7.58 million $2,428
Jul 3, 5 AM $0.977
+0.05%
$7.58 million $2,511
Jul 3, 4 AM $0.977
-0.08%
$7.57 million $2,512
Jul 3, 3 AM $0.978
+0.03%
$7.58 million $2,629
Jul 3, 2 AM $0.978
+0.06%
$7.58 million $2,622
Jul 3, 1 AM $0.976
+0.10%
$7.57 million $2,638
Jul 2, 11 PM $0.976
+0.06%
$7.57 million $2,638
Jul 2, 10 PM $0.975
-0.01%
$7.56 million $2,772
Jul 2, 9 PM $0.976
+0.04%
$7.57 million $2,884
Jul 2, 8 PM $0.976
+0.03%
$7.57 million $2,982
Jul 2, 7 PM $0.975
-0.03%
$7.57 million $3,040
Jul 2, 6 PM $0.976
+0.13%
$7.57 million $3,072
Jul 2, 5 PM $0.976
+0.00%
$7.57 million $3,089
Jul 2, 4 PM $0.975
+0.03%
$7.57 million $3,233
Jul 2, 3 PM $0.975
+0.00%
$7.57 million $3,228
Jul 2, 2 PM $0.975
-0.06%
$7.56 million $3,497
Jul 2, 1 PM $0.976
+0.12%
$7.57 million $3,579
Jul 2, 12 PM $0.975
-0.02%
$7.56 million $3,268
Jul 2, 11 AM $0.975
-0.09%
$7.56 million $2,916
Jul 2, 10 AM $0.974
+0.01%
$7.55 million $2,857
Jul 2, 9 AM $0.974
+0.01%
$7.56 million $2,816
Jul 2, 8 AM $0.974
+0.05%
$7.55 million $2,548
Jul 2, 7 AM $0.974
-0.06%
$7.55 million $2,525
Jul 2, 6 AM $0.974
+0.03%
$7.56 million $2,499
Jul 2, 5 AM $0.974
+0.00%
$7.55 million $2,527
Jul 2, 4 AM $0.974
+0.04%
$7.55 million $2,509
Jul 2, 3 AM $0.973
-0.09%
$7.55 million $2,486
Jul 2, 2 AM $0.974
+0.06%
$7.56 million $2,415
Jul 2, 1 AM $0.974
+0.03%
$7.56 million $2,459
Jul 2, 12 AM $0.974
-0.07%
$7.55 million $2,401
Jul 1, 11 PM $0.974
+0.03%
$7.56 million $2,275
Jul 1, 10 PM $0.974
+0.08%
$7.56 million $2,183
Jul 1, 9 PM $0.973
-0.10%
$7.55 million $1,992
Jul 1, 8 PM $0.974
-0.01%
$7.56 million $1,885
Jul 1, 7 PM $0.974
-0.01%
$7.55 million $1,828
Jul 1, 6 PM $0.974
+0.00%
$7.55 million $1,748
Jul 1, 5 PM $0.974
+0.00%
$7.55 million $1,730
Jul 1, 4 PM $0.974
-0.02%
$7.55 million $1,581
Jul 1, 3 PM $0.974
+0.03%
$7.56 million $1,483
Jul 1, 2 PM $0.974
+0.11%
$7.56 million $1,154
Jul 1, 1 PM $0.972
-0.04%
$7.54 million $982
Jul 1, 12 PM $0.973
-0.04%
$7.54 million $937
Jul 1, 11 AM $0.973
+0.04%
$7.55 million $960
Jul 1, 10 AM $0.973
+0.04%
$7.55 million $970