USDz Historical Data

USDZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.991
+0.00%
$ 7.71 million $ 384,458
Jan 1, 7 PM $ 0.991
+0.00%
$ 7.71 million $ 384,729
Jan 1, 6 PM $ 0.99
-0.01%
$ 7.7 million $ 384,457
Jan 1, 5 PM $ 0.99
+0.02%
$ 7.7 million $ 384,271
Jan 1, 4 PM $ 0.99
-0.04%
$ 7.7 million $ 382,593
Jan 1, 3 PM $ 0.991
-0.04%
$ 7.7 million $ 379,131
Jan 1, 2 PM $ 0.991
+0.08%
$ 7.7 million $ 379,033
Jan 1, 1 PM $ 0.99
+0.00%
$ 7.7 million $ 379,204
Jan 1, 12 PM $ 0.99
-0.07%
$ 7.7 million $ 383,287
Jan 1, 11 AM $ 0.991
+0.03%
$ 7.7 million $ 383,544
Jan 1, 10 AM $ 0.991
+0.03%
$ 7.7 million $ 383,134
Jan 1, 9 AM $ 0.99
-0.04%
$ 7.7 million $ 382,882
Jan 1, 8 AM $ 0.991
+0.06%
$ 7.71 million $ 382,423
Jan 1, 7 AM $ 0.99
+0.02%
$ 7.7 million $ 382,361
Jan 1, 6 AM $ 0.99
-0.06%
$ 7.7 million $ 378,975
Jan 1, 5 AM $ 0.991
+0.10%
$ 7.71 million $ 378,994
Jan 1, 4 AM $ 0.99
-0.03%
$ 7.7 million $ 378,492
Jan 1, 3 AM $ 0.99
-0.05%
$ 7.7 million $ 378,836
Jan 1, 2 AM $ 0.991
-0.03%
$ 7.7 million $ 379,056
Jan 1, 1 AM $ 0.991
-0.08%
$ 7.71 million $ 379,156
Jan 1, 12 AM $ 0.991
+0.05%
$ 7.7 million $ 378,539
Dec 31, 11 PM $ 0.99
-0.04%
$ 7.7 million $ 379,223
Dec 31, 10 PM $ 0.991
-0.04%
$ 7.7 million $ 379,417
Dec 31, 9 PM $ 0.991
+0.02%
$ 7.71 million $ 379,890
Dec 31, 8 PM $ 0.991
+0.06%
$ 7.71 million $ 379,677
Dec 31, 7 PM $ 0.99
+0.00%
$ 7.7 million $ 379,629
Dec 31, 6 PM $ 0.99
+0.04%
$ 7.7 million $ 380,923
Dec 31, 5 PM $ 0.99
-0.06%
$ 7.7 million $ 380,817
Dec 31, 4 PM $ 0.99
-0.01%
$ 7.7 million $ 380,606
Dec 31, 3 PM $ 0.99
+0.01%
$ 7.7 million $ 379,288
Dec 31, 2 PM $ 0.99
-0.02%
$ 7.7 million $ 374,835
Dec 31, 1 PM $ 0.99
-0.03%
$ 7.7 million $ 374,634
Dec 31, 12 PM $ 0.991
+0.01%
$ 7.7 million $ 371,821
Dec 31, 11 AM $ 0.991
-0.02%
$ 7.7 million $ 374,765
Dec 31, 10 AM $ 0.99
+0.00%
$ 7.7 million $ 373,015
Dec 31, 9 AM $ 0.99
-0.03%
$ 7.7 million $ 372,415
Dec 31, 8 AM $ 0.991
-0.01%
$ 7.7 million $ 371,851
Dec 31, 7 AM $ 0.991
+0.06%
$ 7.7 million $ 371,804
Dec 31, 6 AM $ 0.99
+0.01%
$ 7.7 million $ 370,783
Dec 31, 5 AM $ 0.99
+0.02%
$ 7.7 million $ 370,770
Dec 31, 4 AM $ 0.991
+0.04%
$ 7.7 million $ 368,417
Dec 31, 3 AM $ 0.99
-0.08%
$ 7.7 million $ 368,411
Dec 31, 2 AM $ 0.991
-0.03%
$ 7.7 million $ 364,429
Dec 31, 1 AM $ 0.991
-0.01%
$ 7.7 million $ 364,476
Dec 31, 12 AM $ 0.99
-0.05%
$ 7.7 million $ 369,604
Dec 30, 11 PM $ 0.99
+0.00%
$ 7.7 million $ 369,659
Dec 30, 10 PM $ 0.99
+0.00%
$ 7.7 million $ 367,349
Dec 30, 9 PM $ 0.99
+0.01%
$ 7.7 million $ 365,489
Dec 30, 8 PM $ 0.99
-0.03%
$ 7.7 million $ 362,942
Dec 30, 7 PM $ 0.991
-0.01%
$ 7.7 million $ 362,352