Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.973
+0.04%
$7.55 million $970
Jul 1, 9 AM $0.973
+0.00%
$7.55 million $1,023
Jul 1, 8 AM $0.973
+0.02%
$7.55 million $1,012
Jul 1, 7 AM $0.973
-0.09%
$7.55 million $1,106
Jul 1, 6 AM $0.973
+0.07%
$7.55 million $1,094
Jul 1, 5 AM $0.973
-0.02%
$7.55 million $1,040
Jul 1, 4 AM $0.973
+0.01%
$7.55 million $1,024
Jul 1, 3 AM $0.972
-0.15%
$7.54 million $1,059
Jul 1, 2 AM $0.973
+0.07%
$7.55 million $1,029
Jul 1, 1 AM $0.973
-0.05%
$7.55 million $1,034
Jul 1, 12 AM $0.974
-0.01%
$7.55 million $971
Jun 30, 10 PM $0.973
+0.00%
$7.55 million $1,096
Jun 30, 9 PM $0.973
+0.03%
$7.55 million $1,098
Jun 30, 8 PM $0.973
-0.12%
$7.54 million $1,181
Jun 30, 6 PM $0.973
+0.05%
$7.55 million $1,266
Jun 30, 5 PM $0.973
-0.07%
$7.54 million $1,506
Jun 30, 4 PM $0.973
+0.01%
$7.55 million $1,732
Jun 30, 3 PM $0.973
+0.03%
$7.55 million $1,759
Jun 30, 2 PM $0.973
+0.05%
$7.55 million $1,791
Jun 30, 1 PM $0.971
+0.19%
$7.53 million $1,980
Jun 30, 12 PM $0.969
-0.49%
$7.51 million $2,025
Jun 30, 11 AM $0.974
+0.01%
$7.55 million $2,155
Jun 30, 10 AM $0.974
+0.00%
$-- $2,218
Jun 30, 9 AM $0.974
+0.00%
$7.56 million $2,218
Jun 30, 8 AM $0.974
+0.06%
$7.56 million $2,164
Jun 30, 6 AM $0.975
-0.01%
$7.56 million $2,105
Jun 30, 5 AM $0.976
+0.17%
$7.57 million $2,143
Jun 30, 4 AM $0.974
+0.02%
$7.55 million $2,266
Jun 30, 3 AM $0.974
-0.04%
$7.55 million $2,234
Jun 30, 2 AM $0.974
-0.03%
$7.56 million $2,307
Jun 30, 1 AM $0.974
-0.01%
$7.56 million $2,429
Jun 30, 12 AM $0.974
-0.01%
$7.55 million $2,494
Jun 29, 11 PM $0.974
+0.00%
$7.55 million $2,636
Jun 29, 10 PM $0.974
-0.15%
$7.55 million $2,647
Jun 29, 9 PM $0.974
-0.01%
$7.55 million $2,899
Jun 29, 8 PM $0.973
-0.12%
$7.55 million $2,806
Jun 29, 7 PM $0.974
+0.04%
$7.56 million $2,844
Jun 29, 6 PM $0.974
+0.06%
$7.56 million $3,888
Jun 29, 5 PM $0.974
-0.01%
$7.56 million $3,813
Jun 29, 4 PM $0.974
+0.03%
$7.56 million $3,375
Jun 29, 3 PM $0.974
-0.03%
$7.55 million $3,383
Jun 29, 2 PM $0.974
+0.02%
$7.55 million $3,292
Jun 29, 1 PM $0.974
-0.01%
$7.55 million $3,157
Jun 29, 12 PM $0.974
+0.03%
$7.55 million $3,005
Jun 29, 11 AM $0.974
-0.01%
$7.55 million $2,798
Jun 29, 10 AM $0.974
-0.01%
$7.55 million $2,754
Jun 29, 9 AM $0.974
+0.00%
$7.55 million $2,740
Jun 29, 8 AM $0.974
-0.05%
$7.55 million $2,740
Jun 29, 7 AM $0.974
+0.00%
$7.55 million $2,733
Jun 29, 6 AM $0.974
-0.03%
$7.55 million $2,740