USDz Historical Data

USDZ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.99
-0.41%
$ 7.68 million $ 3,929
Mar 10, 2 AM $ 0.994
-0.03%
$ 7.71 million $ 23,538
Mar 10, 1 AM $ 0.994
-0.03%
$ 7.71 million $ 22,369
Mar 10, 12 AM $ 0.994
-0.01%
$ 7.71 million $ 21,992
Mar 9, 11 PM $ 0.994
-0.11%
$ 7.71 million $ 21,046
Mar 9, 10 PM $ 0.996
+0.09%
$ 7.72 million $ 20,540
Mar 9, 9 PM $ 0.995
+0.07%
$ 7.72 million $ 20,313
Mar 9, 8 PM $ 0.995
-0.03%
$ 7.72 million $ 19,966
Mar 9, 7 PM $ 0.995
-0.01%
$ 7.72 million $ 19,660
Mar 9, 6 PM $ 0.995
+0.11%
$ 7.72 million $ 18,187
Mar 9, 5 PM $ 0.994
+0.01%
$ 7.71 million $ 17,300
Mar 9, 4 PM $ 0.994
+0.00%
$ 7.71 million $ 16,645
Mar 9, 3 PM $ 0.995
-0.01%
$ 7.71 million $ 16,076
Mar 9, 2 PM $ 0.995
-0.08%
$ 7.71 million $ 15,611
Mar 9, 1 PM $ 0.995
+0.04%
$ 7.72 million $ 9,934
Mar 9, 12 PM $ 0.994
-0.04%
$ 7.71 million $ 8,761
Mar 9, 11 AM $ 0.995
+0.05%
$ 7.72 million $ 8,201
Mar 9, 10 AM $ 0.995
-0.02%
$ 7.72 million $ 7,903
Mar 9, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 7,771
Mar 9, 8 AM $ 0.995
-0.02%
$ 7.72 million $ 7,035
Mar 9, 7 AM $ 0.995
-0.01%
$ 7.72 million $ 6,657
Mar 9, 6 AM $ 0.995
+0.08%
$ 7.72 million $ 6,055
Mar 9, 5 AM $ 0.994
-0.16%
$ 7.71 million $ 5,665
Mar 9, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 4,776
Mar 9, 3 AM $ 0.995
-0.02%
$ 7.71 million $ 4,462
Mar 9, 2 AM $ 0.994
-0.06%
$ 7.71 million $ 11,525
Mar 9, 1 AM $ 0.995
+0.07%
$ 7.72 million $ 10,716
Mar 9, 12 AM $ 0.995
+0.01%
$ 7.72 million $ 10,019
Mar 8, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 8,994
Mar 8, 10 PM $ 0.995
-0.02%
$ 7.71 million $ 8,448
Mar 8, 9 PM $ 0.995
-0.01%
$ 7.72 million $ 7,003
Mar 8, 8 PM $ 0.995
-0.05%
$ 7.72 million $ 6,709
Mar 8, 7 PM $ 0.995
-0.06%
$ 7.72 million $ 6,116
Mar 8, 6 PM $ 0.995
-0.05%
$ 7.71 million $ 5,099
Mar 8, 5 PM $ 0.995
-0.03%
$ 7.72 million $ 4,966
Mar 8, 4 PM $ 0.995
+0.04%
$ 7.72 million $ 4,806
Mar 8, 3 PM $ 0.995
-0.08%
$ 7.71 million $ 4,790
Mar 8, 2 PM $ 0.995
+0.02%
$ 7.72 million $ 4,730
Mar 8, 1 PM $ 0.994
-0.01%
$ 7.71 million $ 4,450
Mar 8, 12 PM $ 0.995
-0.03%
$ 7.72 million $ 3,471
Mar 8, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 2,862
Mar 8, 10 AM $ 0.996
+0.17%
$ 7.72 million $ 2,371
Mar 8, 9 AM $ 0.994
-0.07%
$ 7.71 million $ 1,951
Mar 8, 8 AM $ 0.995
+0.00%
$ 7.71 million $ 1,751
Mar 8, 7 AM $ 0.994
+0.00%
$ 7.71 million $ 1,628
Mar 8, 6 AM $ 0.994
-0.07%
$ 7.71 million $ 1,345
Mar 8, 5 AM $ 0.995
-0.10%
$ 7.72 million $ 1,296
Mar 8, 4 AM $ 0.996
+0.13%
$ 7.72 million $ 1,001
Mar 8, 3 AM $ 0.994
-0.05%
$ 7.71 million $ 852
Mar 8, 2 AM $ 0.995
+0.01%
$ 7.72 million $ 5,411