USDz Historical Data

USDZ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.991
-0.01%
$ 7.7 million $ 362,352
Dec 30, 6 PM $ 0.991
+0.03%
$ 7.7 million $ 359,436
Dec 30, 5 PM $ 0.991
+0.00%
$ 7.7 million $ 358,684
Dec 30, 4 PM $ 0.99
-0.08%
$ 7.7 million $ 346,242
Dec 30, 3 PM $ 0.991
+0.02%
$ 7.71 million $ 345,932
Dec 30, 2 PM $ 0.991
+0.09%
$ 7.71 million $ 344,390
Dec 30, 1 PM $ 0.992
-0.03%
$ 7.71 million $ 341,438
Dec 30, 12 PM $ 0.992
+0.01%
$ 7.71 million $ 338,390
Dec 30, 11 AM $ 0.992
-0.02%
$ 7.71 million $ 338,141
Dec 30, 10 AM $ 0.992
-0.10%
$ 7.71 million $ 338,155
Dec 30, 9 AM $ 0.993
+0.08%
$ 7.72 million $ 338,265
Dec 30, 8 AM $ 0.993
+0.02%
$ 7.72 million $ 338,039
Dec 30, 7 AM $ 0.992
+0.03%
$ 7.71 million $ 334,449
Dec 30, 6 AM $ 0.993
+0.06%
$ 7.72 million $ 334,139
Dec 30, 5 AM $ 0.992
+0.01%
$ 7.71 million $ 333,874
Dec 30, 4 AM $ 0.992
-0.11%
$ 7.71 million $ 338,468
Dec 30, 3 AM $ 0.993
+0.04%
$ 7.72 million $ 338,819
Dec 30, 2 AM $ 0.992
-0.04%
$ 7.71 million $ 337,068
Dec 30, 1 AM $ 0.992
+0.00%
$ 7.72 million $ 337,229
Dec 30, 12 AM $ 0.992
-0.05%
$ 7.71 million $ 337,415
Dec 29, 11 PM $ 0.993
+0.04%
$ 7.72 million $ 336,091
Dec 29, 10 PM $ 0.993
+0.08%
$ 7.72 million $ 336,074
Dec 29, 9 PM $ 0.992
-0.02%
$ 7.71 million $ 335,381
Dec 29, 8 PM $ 0.992
-0.01%
$ 7.71 million $ 334,949
Dec 29, 7 PM $ 0.992
+0.01%
$ 7.71 million $ 334,995
Dec 29, 6 PM $ 0.992
-0.10%
$ 7.71 million $ 333,961
Dec 29, 5 PM $ 0.993
+0.09%
$ 7.72 million $ 334,631
Dec 29, 4 PM $ 0.992
-0.01%
$ 7.71 million $ 333,779
Dec 29, 3 PM $ 0.991
-0.03%
$ 7.71 million $ 333,514
Dec 29, 2 PM $ 0.992
-0.05%
$ 7.71 million $ 332,716
Dec 29, 1 PM $ 0.992
+0.02%
$ 7.71 million $ 331,944
Dec 29, 12 PM $ 0.992
+0.11%
$ 7.71 million $ 331,505
Dec 29, 11 AM $ 0.991
+0.06%
$ 7.7 million $ 332,224
Dec 29, 10 AM $ 0.99
-0.03%
$ 7.7 million $ 323,078
Dec 29, 9 AM $ 0.99
+0.04%
$ 7.7 million $ 322,470
Dec 29, 8 AM $ 0.99
+0.01%
$ 7.7 million $ 322,788
Dec 29, 7 AM $ 0.99
-0.05%
$ 7.7 million $ 322,583
Dec 29, 6 AM $ 0.991
+0.05%
$ 7.7 million $ 322,970
Dec 29, 5 AM $ 0.99
-0.01%
$ 7.7 million $ 322,854
Dec 29, 4 AM $ 0.99
-0.08%
$ 7.7 million $ 322,518
Dec 29, 3 AM $ 0.991
+0.03%
$ 7.7 million $ 321,990
Dec 29, 2 AM $ 0.991
+0.01%
$ 7.7 million $ 316,743
Dec 29, 1 AM $ 0.991
+0.10%
$ 7.7 million $ 314,331
Dec 29, 12 AM $ 0.99
-0.08%
$ 7.7 million $ 312,227
Dec 28, 11 PM $ 0.991
+0.01%
$ 7.7 million $ 310,557
Dec 28, 10 PM $ 0.991
-0.01%
$ 7.7 million $ 312,162
Dec 28, 9 PM $ 0.991
+0.08%
$ 7.7 million $ 311,337
Dec 28, 8 PM $ 0.99
-0.02%
$ 7.7 million $ 310,905
Dec 28, 7 PM $ 0.991
-0.01%
$ 7.7 million $ 310,871
Dec 28, 6 PM $ 0.991
-0.03%
$ 7.7 million $ 310,981