Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.974
+0.03%
$7.55 million $2,705
Jun 29, 4 AM $0.974
-0.03%
$7.55 million $2,597
Jun 29, 3 AM $0.974
-0.01%
$7.55 million $2,557
Jun 29, 2 AM $0.973
-0.02%
$7.55 million $2,459
Jun 29, 1 AM $0.974
+0.06%
$7.55 million $2,244
Jun 29, 12 AM $0.973
-0.05%
$7.55 million $2,142
Jun 28, 11 PM $0.974
-0.02%
$7.55 million $1,984
Jun 28, 10 PM $0.974
+0.04%
$7.56 million $1,884
Jun 28, 9 PM $0.974
-0.01%
$7.55 million $1,746
Jun 28, 8 PM $0.974
-0.02%
$7.55 million $1,731
Jun 28, 7 PM $0.974
+0.06%
$7.56 million $1,680
Jun 28, 6 PM $0.973
-0.59%
$7.55 million $1,702
Jun 28, 5 PM $0.979
+0.04%
$7.59 million $661
Jun 28, 4 PM $0.979
+0.10%
$7.59 million $660
Jun 28, 3 PM $0.979
-0.01%
$7.59 million $615
Jun 28, 2 PM $0.979
-0.04%
$7.59 million $651
Jun 28, 1 PM $0.979
+0.07%
$7.59 million $697
Jun 28, 12 PM $0.979
-0.04%
$7.59 million $683
Jun 28, 11 AM $0.979
+0.03%
$7.59 million $646
Jun 28, 10 AM $0.979
+0.02%
$7.59 million $607
Jun 28, 9 AM $0.979
+0.06%
$7.59 million $602
Jun 28, 8 AM $0.978
-0.06%
$7.59 million $572
Jun 28, 7 AM $0.978
-0.02%
$7.59 million $556
Jun 28, 6 AM $0.979
-0.05%
$7.59 million $554
Jun 28, 5 AM $0.978
-0.04%
$7.59 million $554
Jun 28, 3 AM $0.979
-0.01%
$7.59 million $546
Jun 28, 2 AM $0.979
+0.10%
$7.59 million $549
Jun 28, 1 AM $0.978
-0.06%
$7.59 million $578
Jun 28, 12 AM $0.979
+0.03%
$7.6 million $576
Jun 27, 11 PM $0.979
-0.06%
$7.59 million $624
Jun 27, 10 PM $0.979
+0.03%
$7.59 million $621
Jun 27, 9 PM $0.978
+0.06%
$7.59 million $539
Jun 27, 8 PM $0.978
-0.12%
$7.58 million $535
Jun 27, 7 PM $0.979
+0.05%
$7.59 million $549
Jun 27, 5 PM $0.98
+0.03%
$7.6 million $536
Jun 27, 4 PM $0.979
+0.00%
$7.59 million $565
Jun 27, 3 PM $0.979
+0.01%
$7.59 million $565
Jun 27, 2 PM $0.979
-0.04%
$7.59 million $739
Jun 27, 1 PM $0.979
+0.09%
$7.59 million $839
Jun 27, 12 PM $0.978
+0.00%
$7.59 million $1,611
Jun 27, 6 AM $0.979
+0.05%
$7.59 million $2,154
Jun 27, 5 AM $0.978
-0.25%
$7.59 million $2,510
Jun 27, 3 AM $0.979
+0.00%
$7.59 million $2,947
Jun 27, 2 AM $0.979
-0.01%
$7.59 million $3,148
Jun 27, 1 AM $0.979
+0.00%
$-- $3,441
Jun 27, 12 AM $0.978
-0.01%
$7.59 million $3,433
Jun 26, 11 PM $0.978
-0.14%
$7.59 million $3,437
Jun 26, 10 PM $0.979
-0.04%
$7.59 million $3,422
Jun 26, 9 PM $0.979
+0.09%
$7.59 million $3,456
Jun 26, 8 PM $0.978
-0.04%
$7.59 million $3,504