USDz Historical Data

USDZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.991
+0.08%
$ 7.71 million $ 310,510
Dec 28, 4 PM $ 0.99
+0.00%
$ 7.7 million $ 310,133
Dec 28, 3 PM $ 0.99
-0.05%
$ 7.7 million $ 310,094
Dec 28, 2 PM $ 0.991
+0.07%
$ 7.7 million $ 309,330
Dec 28, 1 PM $ 0.99
+0.05%
$ 7.7 million $ 307,423
Dec 28, 12 PM $ 0.99
-0.05%
$ 7.7 million $ 306,989
Dec 28, 11 AM $ 0.991
-0.02%
$ 7.7 million $ 306,693
Dec 28, 10 AM $ 0.988
-0.01%
$ 7.68 million $ 298,688
Dec 28, 9 AM $ 0.988
+0.01%
$ 7.69 million $ 293,879
Dec 28, 8 AM $ 0.988
+0.03%
$ 7.69 million $ 294,064
Dec 28, 7 AM $ 0.988
-0.05%
$ 7.68 million $ 293,534
Dec 28, 6 AM $ 0.988
-0.10%
$ 7.68 million $ 293,694
Dec 28, 5 AM $ 0.989
-0.02%
$ 7.69 million $ 293,390
Dec 28, 4 AM $ 0.989
+0.06%
$ 7.69 million $ 293,346
Dec 28, 3 AM $ 0.99
+0.00%
$ 7.7 million $ 293,424
Dec 28, 2 AM $ 0.989
+0.00%
$ 7.69 million $ 297,830
Dec 28, 1 AM $ 0.989
-0.03%
$ 7.69 million $ 297,533
Dec 28, 12 AM $ 0.988
+0.06%
$ 7.69 million $ 297,735
Dec 27, 11 PM $ 0.988
-0.04%
$ 7.68 million $ 297,588
Dec 27, 10 PM $ 0.988
+0.01%
$ 7.69 million $ 296,602
Dec 27, 9 PM $ 0.989
+0.06%
$ 7.69 million $ 294,053
Dec 27, 8 PM $ 0.988
-0.05%
$ 7.68 million $ 295,150
Dec 27, 7 PM $ 0.989
-0.05%
$ 7.69 million $ 294,609
Dec 27, 6 PM $ 0.989
+0.02%
$ 7.69 million $ 293,743
Dec 27, 5 PM $ 0.989
+0.08%
$ 7.69 million $ 293,737
Dec 27, 4 PM $ 0.989
+0.04%
$ 7.69 million $ 293,408
Dec 27, 3 PM $ 0.989
+1.09%
$ 7.69 million $ 293,197
Dec 27, 2 PM $ 0.978
+0.06%
$ 7.61 million $ 283,027
Dec 27, 1 PM $ 0.978
-0.05%
$ 7.6 million $ 283,040
Dec 27, 12 PM $ 0.978
-0.05%
$ 7.61 million $ 283,101
Dec 27, 11 AM $ 0.978
-0.02%
$ 7.61 million $ 282,707
Dec 27, 10 AM $ 0.979
+0.08%
$ 7.61 million $ 286,335
Dec 27, 9 AM $ 0.979
-0.11%
$ 7.61 million $ 286,388
Dec 27, 8 AM $ 0.979
+0.02%
$ 7.61 million $ 286,541
Dec 27, 7 AM $ 0.979
-0.01%
$ 7.61 million $ 284,869
Dec 27, 6 AM $ 0.979
-0.05%
$ 7.61 million $ 284,616
Dec 27, 5 AM $ 0.98
+0.11%
$ 7.62 million $ 284,643
Dec 27, 4 AM $ 0.979
-0.04%
$ 7.61 million $ 286,335
Dec 27, 3 AM $ 0.979
+0.02%
$ 7.61 million $ 286,744
Dec 27, 2 AM $ 0.979
-0.05%
$ 7.61 million $ 286,570
Dec 27, 1 AM $ 0.978
-0.06%
$ 7.6 million $ 286,453
Dec 27, 12 AM $ 0.978
+0.01%
$ 7.6 million $ 286,462
Dec 26, 11 PM $ 0.978
-0.74%
$ 7.6 million $ 286,170
Dec 26, 10 PM $ 0.986
+0.78%
$ 7.66 million $ 280,946
Dec 26, 9 PM $ 0.978
-0.11%
$ 7.61 million $ 273,076
Dec 26, 8 PM $ 0.979
-0.01%
$ 7.61 million $ 275,432
Dec 26, 7 PM $ 0.979
+0.08%
$ 7.61 million $ 274,605
Dec 26, 6 PM $ 0.978
-0.06%
$ 7.61 million $ 274,579
Dec 26, 5 PM $ 0.979
+0.03%
$ 7.61 million $ 274,746
Dec 26, 4 PM $ 0.978
+3.63%
$ 7.61 million $ 308,241