Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.979
+0.09%
$7.6 million $2,117
Jun 24, 3 PM $0.978
-0.07%
$7.59 million $2,015
Jun 24, 2 PM $0.978
-0.06%
$7.59 million $1,893
Jun 24, 1 PM $0.978
-0.03%
$7.59 million $1,865
Jun 24, 12 PM $0.978
-0.01%
$7.59 million $1,582
Jun 24, 11 AM $0.977
-0.18%
$7.58 million $1,577
Jun 24, 10 AM $0.979
+0.09%
$7.59 million $1,375
Jun 24, 9 AM $0.978
+0.00%
$7.59 million $1,373
Jun 24, 8 AM $0.978
-0.18%
$7.58 million $1,794
Jun 24, 7 AM $0.98
-0.01%
$7.6 million $1,822
Jun 24, 6 AM $0.978
+0.00%
$7.59 million $1,903
Jun 24, 5 AM $0.979
-0.03%
$7.59 million $1,893
Jun 24, 4 AM $0.979
-0.04%
$7.59 million $1,906
Jun 24, 3 AM $0.979
+0.10%
$7.59 million $1,885
Jun 24, 2 AM $0.978
+0.00%
$7.59 million $1,841
Jun 24, 1 AM $0.979
-0.02%
$7.59 million $1,834
Jun 24, 12 AM $0.979
+0.03%
$7.59 million $1,861
Jun 23, 11 PM $0.978
+0.03%
$7.59 million $1,848
Jun 23, 10 PM $0.979
-0.03%
$7.59 million $1,893
Jun 23, 8 PM $0.978
+0.00%
$-- $1,921
Jun 23, 7 PM $0.979
+0.08%
$7.59 million $1,910
Jun 23, 6 PM $0.978
+0.03%
$7.59 million $1,997
Jun 23, 5 PM $0.978
-0.03%
$7.59 million $2,037
Jun 23, 4 PM $0.978
-0.09%
$7.59 million $1,998
Jun 23, 3 PM $0.979
+0.08%
$7.6 million $1,904
Jun 23, 2 PM $0.979
+0.08%
$7.59 million $1,862
Jun 23, 1 PM $0.978
-0.01%
$7.59 million $1,845
Jun 23, 12 PM $0.978
-0.02%
$7.59 million $1,871
Jun 23, 11 AM $0.978
-0.01%
$7.59 million $1,987
Jun 23, 10 AM $0.978
-0.21%
$7.59 million $1,947
Jun 23, 9 AM $0.979
+0.00%
$7.59 million $1,932
Jun 23, 8 AM $0.979
+0.00%
$7.59 million $1,930
Jun 23, 7 AM $0.978
-0.09%
$7.59 million $1,634
Jun 23, 6 AM $0.979
+0.06%
$7.59 million $1,647
Jun 23, 5 AM $0.978
+0.06%
$7.59 million $1,473
Jun 23, 4 AM $0.978
-0.05%
$7.59 million $1,438
Jun 23, 3 AM $0.978
-0.09%
$7.59 million $1,481
Jun 23, 2 AM $0.979
+0.02%
$7.59 million $1,533
Jun 23, 1 AM $0.979
-0.04%
$7.59 million $1,564
Jun 23, 12 AM $0.979
+0.06%
$7.59 million $1,744
Jun 22, 11 PM $0.979
-0.01%
$7.59 million $1,869
Jun 22, 10 PM $0.979
+0.03%
$7.59 million $1,887
Jun 22, 9 PM $0.978
+0.00%
$7.59 million $1,935
Jun 22, 8 PM $0.979
+0.03%
$7.59 million $2,164
Jun 22, 7 PM $0.979
+0.00%
$7.59 million $2,038
Jun 22, 6 PM $0.978
-0.09%
$7.59 million $2,014
Jun 22, 5 PM $0.979
+0.02%
$7.59 million $1,989
Jun 22, 4 PM $0.978
-0.10%
$7.59 million $1,966
Jun 22, 3 PM $0.979
+0.00%
$7.59 million $1,876
Jun 22, 2 PM $0.978
-0.03%
$7.59 million $1,881