USDz Historical Data

USDZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.978
+3.63%
$ 7.61 million $ 308,241
Dec 26, 3 PM $ 0.944
-3.50%
$ 7.34 million $ 304,557
Dec 26, 2 PM $ 0.979
+8.73%
$ 7.61 million $ 300,852
Dec 26, 1 PM $ 0.9
+0.06%
$ 7 million $ 287,521
Dec 26, 12 PM $ 0.9
+0.04%
$ 7 million $ 289,695
Dec 26, 11 AM $ 0.899
-0.04%
$ 6.99 million $ 289,623
Dec 26, 10 AM $ 0.9
+0.01%
$ 7 million $ 288,376
Dec 26, 9 AM $ 0.9
+0.06%
$ 7 million $ 287,497
Dec 26, 8 AM $ 0.899
-1.47%
$ 6.99 million $ 286,357
Dec 26, 7 AM $ 0.912
+1.73%
$ 7.1 million $ 278,857
Dec 26, 6 AM $ 0.897
+0.04%
$ 6.98 million $ 266,845
Dec 26, 5 AM $ 0.897
-0.01%
$ 6.97 million $ 266,513
Dec 26, 4 AM $ 0.897
+0.24%
$ 6.97 million $ 266,204
Dec 26, 3 AM $ 0.895
-0.05%
$ 6.96 million $ 264,473
Dec 26, 2 AM $ 0.895
+0.58%
$ 6.96 million $ 263,572
Dec 26, 1 AM $ 0.89
+0.15%
$ 6.92 million $ 259,559
Dec 26, 12 AM $ 0.889
-0.03%
$ 6.91 million $ 257,592
Dec 25, 11 PM $ 0.889
-0.17%
$ 6.91 million $ 257,179
Dec 25, 10 PM $ 0.891
+0.95%
$ 6.92 million $ 255,824
Dec 25, 9 PM $ 0.882
-1.02%
$ 6.86 million $ 248,632
Dec 25, 8 PM $ 0.891
-0.02%
$ 6.93 million $ 235,826
Dec 25, 7 PM $ 0.891
-0.03%
$ 6.93 million $ 234,322
Dec 25, 6 PM $ 0.892
+0.17%
$ 6.93 million $ 233,882
Dec 25, 5 PM $ 0.89
-10.10%
$ 6.92 million $ 231,891
Dec 25, 4 PM $ 0.99
+0.00%
$ 7.7 million $ 186,778
Dec 25, 3 PM $ 0.99
-0.01%
$ 7.7 million $ 187,541
Dec 25, 2 PM $ 0.99
+0.00%
$ 7.7 million $ 185,349
Dec 25, 1 PM $ 0.99
-0.05%
$ 7.7 million $ 185,775
Dec 25, 12 PM $ 0.99
-0.04%
$ 7.7 million $ 184,708
Dec 25, 11 AM $ 0.99
-0.05%
$ 7.7 million $ 183,966
Dec 25, 10 AM $ 0.99
-0.06%
$ 7.7 million $ 183,922
Dec 25, 9 AM $ 0.99
-0.05%
$ 7.7 million $ 183,017
Dec 25, 8 AM $ 0.991
+0.09%
$ 7.7 million $ 180,681
Dec 25, 7 AM $ 0.991
+0.15%
$ 7.71 million $ 180,636
Dec 25, 6 AM $ 0.991
+0.00%
$ 7.71 million $ 182,895
Dec 25, 5 AM $ 0.991
+0.06%
$ 7.71 million $ 182,984
Dec 25, 4 AM $ 0.99
-0.04%
$ 7.7 million $ 183,038
Dec 25, 3 AM $ 0.99
-0.05%
$ 7.7 million $ 183,082
Dec 25, 2 AM $ 0.991
-0.01%
$ 7.7 million $ 183,059
Dec 25, 1 AM $ 0.991
+0.09%
$ 7.7 million $ 182,849
Dec 25, 12 AM $ 0.99
-0.06%
$ 7.7 million $ 182,560
Dec 24, 11 PM $ 0.991
+0.01%
$ 7.7 million $ 182,694
Dec 24, 10 PM $ 0.99
-0.01%
$ 7.7 million $ 181,441
Dec 24, 9 PM $ 0.99
+0.05%
$ 7.7 million $ 181,531
Dec 24, 8 PM $ 0.99
-0.05%
$ 7.7 million $ 182,572
Dec 24, 7 PM $ 0.99
+0.02%
$ 7.7 million $ 182,071
Dec 24, 6 PM $ 0.99
+0.02%
$ 7.7 million $ 181,222
Dec 24, 5 PM $ 0.99
-0.02%
$ 7.7 million $ 180,270
Dec 24, 4 PM $ 0.99
-0.03%
$ 7.7 million $ 180,022
Dec 24, 3 PM $ 0.99
+0.01%
$ 7.7 million $ 179,734