Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.978
-0.03%
$7.59 million $1,881
Jun 22, 1 PM $0.978
-0.08%
$7.59 million $1,832
Jun 22, 12 PM $0.978
-0.03%
$7.59 million $1,698
Jun 22, 11 AM $0.978
-0.07%
$7.59 million $1,703
Jun 22, 10 AM $0.979
+0.00%
$7.59 million $1,643
Jun 22, 8 AM $0.978
+0.00%
$7.59 million $1,641
Jun 22, 7 AM $0.979
+0.09%
$7.59 million $1,639
Jun 22, 6 AM $0.978
-0.07%
$7.59 million $1,569
Jun 22, 5 AM $0.979
+0.02%
$7.59 million $1,553
Jun 22, 4 AM $0.979
+0.03%
$7.59 million $1,548
Jun 22, 3 AM $0.978
-0.04%
$7.59 million $1,575
Jun 22, 2 AM $0.979
+0.05%
$7.6 million $1,474
Jun 22, 1 AM $0.979
+0.01%
$7.59 million $1,403
Jun 22, 12 AM $0.978
+0.01%
$7.59 million $1,163
Jun 21, 11 PM $0.979
+0.00%
$7.59 million $1,022
Jun 21, 10 PM $0.979
+0.07%
$7.59 million $976
Jun 21, 9 PM $0.978
-0.03%
$7.59 million $914
Jun 21, 8 PM $0.979
+0.05%
$7.59 million $763
Jun 21, 7 PM $0.978
-0.01%
$7.59 million $686
Jun 21, 6 PM $0.979
+0.04%
$7.59 million $670
Jun 21, 5 PM $0.979
+0.01%
$7.59 million $656
Jun 21, 4 PM $0.978
+0.00%
$7.59 million $680
Jun 21, 3 PM $0.979
+0.08%
$7.59 million $874
Jun 21, 2 PM $0.978
+0.00%
$7.59 million $1,089
Jun 21, 12 PM $0.979
-0.04%
$7.59 million $1,112
Jun 21, 11 AM $0.979
-0.01%
$7.59 million $1,073
Jun 21, 10 AM $0.979
+0.03%
$7.6 million $1,016
Jun 21, 9 AM $0.979
+0.05%
$7.59 million $993
Jun 21, 8 AM $0.978
+0.01%
$7.59 million $993
Jun 21, 5 AM $0.978
-0.07%
$7.59 million $1,064
Jun 21, 4 AM $0.979
-0.02%
$7.59 million $1,104
Jun 21, 3 AM $0.978
+0.00%
$7.59 million $1,078
Jun 21, 1 AM $0.978
+0.00%
$7.59 million $1,077
Jun 21, 12 AM $0.979
+0.00%
$7.59 million $1,124
Jun 20, 11 PM $0.979
+0.00%
$7.59 million $1,128
Jun 20, 10 PM $0.979
+0.03%
$7.59 million $1,135
Jun 20, 9 PM $0.979
-0.03%
$7.59 million $1,115
Jun 20, 6 PM $0.979
+0.00%
$7.59 million $1,100
Jun 20, 5 PM $0.979
+0.07%
$7.59 million $1,358
Jun 20, 4 PM $0.978
-0.16%
$7.58 million $1,398
Jun 20, 3 PM $0.979
+0.12%
$7.6 million $1,356
Jun 20, 2 PM $0.977
-0.18%
$7.57 million $1,199
Jun 20, 1 PM $0.979
+0.11%
$7.59 million $1,125
Jun 20, 12 PM $0.98
+0.00%
$7.6 million $1,255
Jun 20, 9 AM $0.978
+0.00%
$7.59 million $1,308
Jun 20, 6 AM $0.979
+0.12%
$7.6 million $1,401
Jun 20, 5 AM $0.978
-0.02%
$7.59 million $1,412
Jun 20, 4 AM $0.979
-0.13%
$7.59 million $1,296
Jun 20, 2 AM $0.978
-0.10%
$7.58 million $1,673
Jun 20, 1 AM $0.978
+0.02%
$7.59 million $1,715