USDz Historical Data

USDZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.99
+0.01%
$ 7.7 million $ 179,734
Dec 24, 2 PM $ 0.99
-0.03%
$ 7.7 million $ 178,458
Dec 24, 1 PM $ 0.99
-0.04%
$ 7.7 million $ 176,515
Dec 24, 12 PM $ 0.99
-0.02%
$ 7.7 million $ 176,587
Dec 24, 11 AM $ 0.99
-0.04%
$ 7.7 million $ 175,576
Dec 24, 10 AM $ 0.991
+0.04%
$ 7.7 million $ 173,277
Dec 24, 9 AM $ 0.99
+0.04%
$ 7.7 million $ 171,428
Dec 24, 8 AM $ 0.99
-0.09%
$ 7.7 million $ 171,020
Dec 24, 7 AM $ 0.991
+0.03%
$ 7.71 million $ 170,947
Dec 24, 6 AM $ 0.99
-0.05%
$ 7.7 million $ 170,811
Dec 24, 5 AM $ 0.991
+0.11%
$ 7.7 million $ 170,558
Dec 24, 4 AM $ 0.99
-0.10%
$ 7.7 million $ 169,041
Dec 24, 3 AM $ 0.991
+0.00%
$ 7.7 million $ 170,309
Dec 24, 2 AM $ 0.99
+0.06%
$ 7.7 million $ 169,929
Dec 24, 1 AM $ 0.99
-0.08%
$ 7.7 million $ 168,050
Dec 24, 12 AM $ 0.991
+0.05%
$ 7.7 million $ 167,736
Dec 23, 11 PM $ 0.99
+0.02%
$ 7.7 million $ 167,202
Dec 23, 10 PM $ 0.99
-0.06%
$ 7.7 million $ 168,373
Dec 23, 9 PM $ 0.99
+0.04%
$ 7.7 million $ 166,771
Dec 23, 8 PM $ 0.99
-0.06%
$ 7.7 million $ 166,427
Dec 23, 7 PM $ 0.99
-0.01%
$ 7.7 million $ 164,697
Dec 23, 6 PM $ 0.99
-0.02%
$ 7.7 million $ 165,055
Dec 23, 5 PM $ 0.99
+0.03%
$ 7.7 million $ 163,832
Dec 23, 4 PM $ 0.99
+0.00%
$ 7.7 million $ 163,339
Dec 23, 3 PM $ 0.991
+0.04%
$ 7.7 million $ 160,495
Dec 23, 2 PM $ 0.991
+0.05%
$ 7.71 million $ 159,222
Dec 23, 1 PM $ 0.991
+0.04%
$ 7.7 million $ 159,932
Dec 23, 12 PM $ 0.99
-0.04%
$ 7.7 million $ 159,293
Dec 23, 11 AM $ 0.99
+0.00%
$ 7.7 million $ 159,915
Dec 23, 10 AM $ 0.991
-0.01%
$ 7.7 million $ 159,790
Dec 23, 9 AM $ 0.991
+0.09%
$ 7.7 million $ 159,526
Dec 23, 8 AM $ 0.99
-0.05%
$ 7.7 million $ 158,921
Dec 23, 7 AM $ 0.991
+0.03%
$ 7.7 million $ 159,122
Dec 23, 6 AM $ 0.99
+0.00%
$ 7.7 million $ 159,018
Dec 23, 5 AM $ 0.99
+0.05%
$ 7.7 million $ 158,287
Dec 23, 4 AM $ 0.99
-0.05%
$ 7.7 million $ 157,495
Dec 23, 3 AM $ 0.99
+0.04%
$ 7.7 million $ 157,338
Dec 23, 2 AM $ 0.991
+0.06%
$ 7.7 million $ 156,428
Dec 23, 1 AM $ 0.99
-0.05%
$ 7.7 million $ 158,417
Dec 23, 12 AM $ 0.99
-0.06%
$ 7.7 million $ 158,524
Dec 22, 11 PM $ 0.99
-0.03%
$ 7.7 million $ 158,236
Dec 22, 10 PM $ 0.99
+0.05%
$ 7.7 million $ 158,407
Dec 22, 9 PM $ 0.99
-0.07%
$ 7.7 million $ 157,241
Dec 22, 8 PM $ 0.99
+0.01%
$ 7.7 million $ 156,755
Dec 22, 7 PM $ 0.99
-0.05%
$ 7.7 million $ 155,407
Dec 22, 6 PM $ 0.99
-0.01%
$ 7.7 million $ 154,485
Dec 22, 5 PM $ 0.99
+0.02%
$ 7.7 million $ 154,344
Dec 22, 4 PM $ 0.99
-0.05%
$ 7.7 million $ 153,881
Dec 22, 3 PM $ 0.991
+0.08%
$ 7.7 million $ 153,613
Dec 22, 2 PM $ 0.99
-0.07%
$ 7.7 million $ 151,287